日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/08/2024 | 0.146 | 81.450 | 1,755,000 | 10,355,000 | 10.460 | 1,305,000 | 0.145 | 310,000 | 0.120 |
29/08/2024 | 0.121 | 79.050 | 2,740,000 | 11,350,000 | 11.465 | 200,000 | 0.121 | 2,540,000 | 0.109 |
28/08/2024 | 0.121 | 79.100 | 180,000 | 9,010,000 | 9.101 | 180,000 | 0.124 | ||
27/08/2024 | 0.131 | 79.950 | 750,000 | 8,830,000 | 8.919 | 200,000 | 0.128 | 440,000 | 0.129 |
26/08/2024 | 0.177 | 83.300 | 315,000 | 8,590,000 | 8.677 | 315,000 | 0.180 | ||
23/08/2024 | 0.169 | 82.650 | 20,000 | 8,905,000 | 8.995 | 20,000 | 0.163 | ||
22/08/2024 | 0.158 | 81.650 | 10,000 | 8,925,000 | 9.015 | 10,000 | 0.158 | ||
21/08/2024 | 0.133 | 79.950 | 50,000 | 8,935,000 | 9.025 | 10,000 | 0.125 | ||
20/08/2024 | 0.141 | 80.400 | 520,000 | 8,925,000 | 9.015 | 300,000 | 0.141 | ||
19/08/2024 | 0.159 | 81.450 | 880,000 | 9,225,000 | 9.318 | 780,000 | 0.167 | ||
16/08/2024 | 0.141 | 80.100 | 3,325,000 | 10,005,000 | 10.106 | 2,025,000 | 0.135 | 50,000 | 0.143 |
15/08/2024 | 0.105 | 76.400 | 3,850,000 | 11,980,000 | 12.101 | ||||
14/08/2024 | 0.129 | 78.300 | 200,000 | 11,980,000 | 12.101 | ||||
13/08/2024 | 0.134 | 78.650 | 150,000 | 11,980,000 | 12.101 | 150,000 | 0.134 | ||
12/08/2024 | 0.132 | 78.450 | 1,275,000 | 12,130,000 | 12.253 | 565,000 | 0.131 | ||
09/08/2024 | 0.130 | 77.850 | 950,000 | 12,695,000 | 12.823 | 85,000 | 0.131 | ||
08/08/2024 | 0.112 | 76.550 | 1,645,000 | 12,780,000 | 12.909 | 680,000 | 0.115 | 855,000 | 0.112 |
07/08/2024 | 0.114 | 76.500 | 2,870,000 | 12,605,000 | 12.732 | 2,070,000 | 0.122 | 65,000 | 0.115 |
06/08/2024 | 0.106 | 75.250 | 5,760,000 | 14,610,000 | 14.758 | 3,615,000 | 0.110 | ||
05/08/2024 | 0.097 | 74.200 | 11,830,000 | 10,995,000 | 11.106 | 2,880,000 | 0.095 | 6,435,000 | 0.101 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/09/2024 15:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF