23359 阿里摩利四乙購Ｂ (認購證)
按盤價 
0.720 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.720 | 113.900 | 300,000 | 100,000 | 0.680 | |||
| 03/10/2024 | 0.630 | 110.000 | 100,000 | |||||
| 02/10/2024 | 0.780 | 115.100 | 120,000 | 76.177 | ||||
| 30/09/2024 | 0.660 | 110.000 | 145,000 | 54.053 | ||||
| 27/09/2024 | 0.530 | 102.500 | 85,000 | 59.284 | ||||
| 26/09/2024 | 0.425 | 97.750 | 1,505,000 | 45.957 | 905,000 | 0.425 | ||
| 25/09/2024 | 0.290 | 91.300 | 35,000 | 32.348 | 20,000 | 0.315 | ||
| 24/09/2024 | 0.300 | 92.000 | 1,185,000 | 30.291 | 45,000 | 0.243 | ||
| 23/09/2024 | 0.212 | 86.750 | 195,000 | 31.798 | 185,000 | 0.220 | ||
| 20/09/2024 | 0.223 | 87.200 | 825,000 | 32.742 | 670,000 | 0.224 | 10,000 | 0.238 |
| 19/09/2024 | 0.199 | 85.700 | 2,140,000 | 32.098 | 1,945,000 | 0.185 | ||
| 17/09/2024 | 0.154 | 82.850 | 25,000 | 30.608 | 25,000 | 0.153 | ||
| 16/09/2024 | 0.149 | 82.000 | 0 | 32.926 | ||||
| 13/09/2024 | 0.156 | 82.750 | 675,000 | 30.963 | 150,000 | 0.156 | 380,000 | 0.172 |
| 12/09/2024 | 0.167 | 83.200 | 1,065,000 | 32.459 | 985,000 | 0.169 | 55,000 | 0.170 |
| 11/09/2024 | 0.144 | 81.450 | 410,000 | 32.574 | 255,000 | 0.138 | ||
| 10/09/2024 | 0.148 | 81.600 | 2,390,000 | 33.009 | 1,970,000 | 0.151 | 185,000 | 0.146 |
| 09/09/2024 | 0.108 | 78.300 | 250,000 | 32.949 | 50,000 | 0.115 | 150,000 | 0.111 |
| 06/09/2024 | 0 | 33.767 | ||||||
| 05/09/2024 | 0.130 | 79.800 | 15,000 | 33.546 | 15,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
