23319 華虹摩通四十購Ａ (認購證)
按盤價 
0.520 +0.020 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.500 | 22.500 | 0 | 10,000 | 0.014 | ||||
| 11/07/2024 | 0.530 | 22.900 | 0 | 10,000 | 0.014 | ||||
| 10/07/2024 | 0.510 | 22.650 | 0 | 10,000 | 0.014 | ||||
| 09/07/2024 | 0.510 | 22.800 | 0 | 10,000 | 0.014 | ||||
| 08/07/2024 | 0.395 | 21.150 | 0 | 10,000 | 0.014 | ||||
| 05/07/2024 | 0.375 | 20.650 | 0 | 10,000 | 0.014 | ||||
| 04/07/2024 | 0.405 | 21.050 | 30,000 | 10,000 | 0.014 | 30,000 | 0.412 | ||
| 03/07/2024 | 0.410 | 21.250 | 10,000 | 40,000 | 0.057 | 10,000 | 0.410 | ||
| 02/07/2024 | 0.390 | 20.900 | 40,000 | 50,000 | 0.071 | 40,000 | 0.384 | ||
| 28/06/2024 | 0.475 | 22.050 | 0 | 10,000 | 0.014 | ||||
| 27/06/2024 | 0.475 | 21.950 | 0 | 10,000 | 0.014 | ||||
| 26/06/2024 | 0.540 | 22.800 | 0 | 10,000 | 0.014 | ||||
| 25/06/2024 | 0.465 | 21.850 | 0 | 10,000 | 0.014 | ||||
| 24/06/2024 | 0.590 | 23.300 | 0 | 10,000 | 0.014 | ||||
| 21/06/2024 | 0.680 | 24.550 | 0 | 10,000 | 0.014 | ||||
| 20/06/2024 | 0.680 | 24.600 | 0 | 10,000 | 0.014 | ||||
| 19/06/2024 | 0.670 | 24.500 | 10,000 | 10,000 | 0.014 | 10,000 | 0.660 | ||
| 18/06/2024 | 0.660 | 24.400 | 0 | 20,000 | 0.029 | ||||
| 17/06/2024 | 0.600 | 23.500 | 0 | 20,000 | 0.029 | ||||
| 14/06/2024 | 0.600 | 23.250 | 0 | 20,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
