日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/07/2024 | 0.500 | 22.500 | 0 | 60.902 | ||||
11/07/2024 | 0.530 | 22.900 | 0 | 60.255 | ||||
10/07/2024 | 0.510 | 22.650 | 0 | 59.804 | ||||
09/07/2024 | 0.510 | 22.800 | 0 | 56.268 | ||||
08/07/2024 | 0.395 | 21.150 | 0 | 58.369 | ||||
05/07/2024 | 0.375 | 20.650 | 0 | 61.144 | ||||
04/07/2024 | 0.405 | 21.050 | 30,000 | 61.418 | 30,000 | 0.412 | ||
03/07/2024 | 0.410 | 21.250 | 10,000 | 58.855 | 10,000 | 0.410 | ||
02/07/2024 | 0.390 | 20.900 | 40,000 | 59.657 | 40,000 | 0.384 | ||
28/06/2024 | 0.475 | 22.050 | 0 | 58.966 | ||||
27/06/2024 | 0.475 | 21.950 | 0 | 60.530 | ||||
26/06/2024 | 0.540 | 22.800 | 0 | 60.364 | ||||
25/06/2024 | 0.465 | 21.850 | 0 | 59.388 | ||||
24/06/2024 | 0.590 | 23.300 | 0 | 62.641 | ||||
21/06/2024 | 0.680 | 24.550 | 0 | 58.695 | ||||
20/06/2024 | 0.680 | 24.600 | 0 | 57.230 | ||||
19/06/2024 | 0.670 | 24.500 | 10,000 | 56.502 | 10,000 | 0.660 | ||
18/06/2024 | 0.660 | 24.400 | 0 | 55.765 | ||||
17/06/2024 | 0.600 | 23.500 | 0 | 59.156 | ||||
14/06/2024 | 0.600 | 23.250 | 0 | 63.248 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF