日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.012 | 48.500 | 1,060,000 | 56,880,000 | 83.647 | ||||
21/08/2024 | 0.018 | 49.250 | 6,455,000 | 56,880,000 | 83.647 | 1,395,000 | 0.028 | ||
20/08/2024 | 0.010 | 45.450 | 0 | 58,275,000 | 85.699 | ||||
19/08/2024 | 0.011 | 46.100 | 710,000 | 58,275,000 | 85.699 | 400,000 | 0.010 | ||
16/08/2024 | 0.010 | 45.200 | 2,000,000 | 58,675,000 | 86.287 | ||||
15/08/2024 | 0.010 | 44.800 | 1,190,000 | 58,675,000 | 86.287 | ||||
14/08/2024 | 0.010 | 44.300 | 0 | 58,675,000 | 86.287 | ||||
13/08/2024 | 0.010 | 44.350 | 150,000 | 58,675,000 | 86.287 | ||||
12/08/2024 | 0.010 | 43.250 | 0 | 58,675,000 | 86.287 | ||||
09/08/2024 | 0.010 | 42.700 | 150,000 | 58,675,000 | 86.287 | ||||
08/08/2024 | 0.010 | 43.200 | 760,000 | 58,675,000 | 86.287 | 25,000 | 0.010 | ||
07/08/2024 | 0.010 | 41.900 | 235,000 | 58,700,000 | 86.324 | ||||
06/08/2024 | 0.010 | 40.300 | 0 | 58,700,000 | 86.324 | ||||
05/08/2024 | 0.010 | 39.550 | 10,000 | 58,700,000 | 86.324 | ||||
02/08/2024 | 0.011 | 41.950 | 640,000 | 58,700,000 | 86.324 | ||||
01/08/2024 | 0.017 | 43.600 | 1,080,000 | 58,700,000 | 86.324 | ||||
31/07/2024 | 0.017 | 43.900 | 4,750,000 | 58,700,000 | 86.324 | 795,000 | 0.017 | ||
30/07/2024 | 0.012 | 41.750 | 11,235,000 | 59,495,000 | 87.493 | 7,755,000 | 0.016 | ||
29/07/2024 | 0.022 | 44.300 | 14,505,000 | 51,740,000 | 76.088 | 1,225,000 | 0.022 | 13,230,000 | 0.022 |
26/07/2024 | 0.030 | 45.900 | 9,675,000 | 39,735,000 | 58.434 | 1,600,000 | 0.032 | 7,975,000 | 0.031 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF