日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.046 | 48.250 | 12,095,000 | 53.095 | 3,045,000 | 0.052 | 7,390,000 | 0.050 |
18/07/2024 | 0.060 | 49.650 | 10,080,000 | 54.688 | 1,920,000 | 0.056 | 4,115,000 | 0.051 |
17/07/2024 | 0.066 | 50.550 | 8,080,000 | 53.212 | 2,865,000 | 0.082 | 1,650,000 | 0.067 |
16/07/2024 | 0.082 | 52.300 | 24,085,000 | 52.468 | 8,300,000 | 0.072 | 1,680,000 | 0.088 |
15/07/2024 | 0.055 | 48.900 | 4,145,000 | 54.001 | 1,460,000 | 0.061 | ||
12/07/2024 | 0.064 | 50.050 | 7,025,000 | 52.497 | 3,270,000 | 0.060 | 1,050,000 | 0.062 |
11/07/2024 | 0.052 | 48.200 | 15,775,000 | 53.801 | 2,950,000 | 0.058 | 6,805,000 | 0.052 |
10/07/2024 | 0.038 | 46.100 | 2,105,000 | 53.569 | 1,135,000 | 0.043 | ||
09/07/2024 | 0.041 | 46.500 | 7,905,000 | 53.536 | 6,085,000 | 0.034 | 755,000 | 0.039 |
08/07/2024 | 0.022 | 43.150 | 10,415,000 | 52.237 | 2,010,000 | 0.029 | 4,925,000 | 0.025 |
05/07/2024 | 0.031 | 44.400 | 7,715,000 | 53.610 | 6,020,000 | 0.032 | 330,000 | 0.032 |
04/07/2024 | 0.036 | 45.800 | 20,355,000 | 51.234 | 13,295,000 | 0.037 | ||
03/07/2024 | 0.047 | 47.050 | 950,000 | 52.819 | 105,000 | 0.048 | 765,000 | 0.051 |
02/07/2024 | 0.044 | 46.450 | 5,525,000 | 53.101 | 1,030,000 | 0.047 | 3,450,000 | 0.051 |
28/06/2024 | 0.058 | 48.250 | 4,425,000 | 52.362 | 1,735,000 | 0.066 | 1,855,000 | 0.063 |
27/06/2024 | 0.056 | 48.000 | 7,800,000 | 51.990 | 5,245,000 | 0.062 | ||
26/06/2024 | 0.065 | 49.150 | 13,545,000 | 51.561 | 3,750,000 | 0.063 | 5,230,000 | 0.061 |
25/06/2024 | 0.053 | 47.550 | 10,715,000 | 51.587 | 335,000 | 0.061 | 6,690,000 | 0.060 |
24/06/2024 | 0.069 | 49.250 | 6,815,000 | 52.627 | 3,190,000 | 0.060 | 3,145,000 | 0.061 |
21/06/2024 | 0.068 | 49.250 | 13,165,000 | 51.167 | 2,285,000 | 0.076 | 9,135,000 | 0.072 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF