23273 康方摩通四八購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.012 | 40.200 | 300,000 | 11,450,000 | 16.357 | 50,000 | 0.012 | ||
| 11/07/2024 | 0.012 | 38.300 | 100,000 | 11,500,000 | 16.429 | 100,000 | 0.012 | ||
| 10/07/2024 | 0.012 | 37.350 | 0 | 11,400,000 | 16.286 | ||||
| 09/07/2024 | 0.012 | 37.300 | 0 | 11,400,000 | 16.286 | ||||
| 08/07/2024 | 0.012 | 36.650 | 400,000 | 11,400,000 | 16.286 | 400,000 | 0.013 | ||
| 05/07/2024 | 0.014 | 38.900 | 1,250,000 | 11,000,000 | 15.714 | 1,100,000 | 0.014 | 50,000 | 0.016 |
| 04/07/2024 | 0.012 | 36.500 | 15,200,000 | 12,050,000 | 17.214 | 14,900,000 | 0.010 | 200,000 | 0.012 |
| 03/07/2024 | 0.014 | 37.800 | 700,000 | 26,750,000 | 38.214 | 400,000 | 0.010 | 300,000 | 0.015 |
| 02/07/2024 | 0.015 | 37.150 | 50,000 | 26,850,000 | 38.357 | 50,000 | 0.016 | ||
| 28/06/2024 | 0.025 | 37.750 | 0 | 26,800,000 | 38.286 | ||||
| 27/06/2024 | 0.025 | 38.650 | 0 | 26,800,000 | 38.286 | ||||
| 26/06/2024 | 0.025 | 40.300 | 100,000 | 26,800,000 | 38.286 | 100,000 | 0.025 | ||
| 25/06/2024 | 0.019 | 38.250 | 250,000 | 26,900,000 | 38.429 | 250,000 | 0.019 | ||
| 24/06/2024 | 0.020 | 38.200 | 0 | 27,150,000 | 38.786 | ||||
| 21/06/2024 | 0.020 | 35.650 | 0 | 27,150,000 | 38.786 | ||||
| 20/06/2024 | 0.020 | 35.500 | 0 | 27,150,000 | 38.786 | ||||
| 19/06/2024 | 0.020 | 36.900 | 100,000 | 27,150,000 | 38.786 | 100,000 | 0.018 | ||
| 18/06/2024 | 0.027 | 38.100 | 700,000 | 27,250,000 | 38.929 | 600,000 | 0.024 | ||
| 17/06/2024 | 0.035 | 40.800 | 0 | 27,850,000 | 39.786 | ||||
| 14/06/2024 | 0.032 | 39.850 | 1,050,000 | 27,850,000 | 39.786 | 1,050,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
