23273 康方摩通四八購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.012 | 40.200 | 300,000 | 86.348 | 50,000 | 0.012 | ||
| 11/07/2024 | 0.012 | 38.300 | 100,000 | 93.882 | 100,000 | 0.012 | ||
| 10/07/2024 | 0.012 | 37.350 | 0 | 97.127 | ||||
| 09/07/2024 | 0.012 | 37.300 | 0 | 96.212 | ||||
| 08/07/2024 | 0.012 | 36.650 | 400,000 | 98.086 | 400,000 | 0.013 | ||
| 05/07/2024 | 0.014 | 38.900 | 1,250,000 | 88.533 | 1,100,000 | 0.014 | 50,000 | 0.016 |
| 04/07/2024 | 0.012 | 36.500 | 15,200,000 | 94.510 | 14,900,000 | 0.010 | 200,000 | 0.012 |
| 03/07/2024 | 0.014 | 37.800 | 700,000 | 91.463 | 400,000 | 0.010 | 300,000 | 0.015 |
| 02/07/2024 | 0.015 | 37.150 | 50,000 | 95.100 | 50,000 | 0.016 | ||
| 28/06/2024 | 0.025 | 37.750 | 0 | 103.177 | ||||
| 27/06/2024 | 0.025 | 38.650 | 0 | 98.027 | ||||
| 26/06/2024 | 0.025 | 40.300 | 100,000 | 89.721 | 100,000 | 0.025 | ||
| 25/06/2024 | 0.019 | 38.250 | 250,000 | 90.222 | 250,000 | 0.019 | ||
| 24/06/2024 | 0.020 | 38.200 | 0 | 91.001 | ||||
| 21/06/2024 | 0.020 | 35.650 | 0 | 99.749 | ||||
| 20/06/2024 | 0.020 | 35.500 | 0 | 99.593 | ||||
| 19/06/2024 | 0.020 | 36.900 | 100,000 | 92.703 | 100,000 | 0.018 | ||
| 18/06/2024 | 0.027 | 38.100 | 700,000 | 95.433 | 600,000 | 0.024 | ||
| 17/06/2024 | 0.035 | 40.800 | 0 | 91.201 | ||||
| 14/06/2024 | 0.032 | 39.850 | 1,050,000 | 90.293 | 1,050,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
