日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/08/2024 | 0.019 | 102.400 | 0 | 80,000 | 0.050 | ||||
14/08/2024 | 0.021 | 102.100 | 65,000 | 80,000 | 0.050 | 65,000 | 0.020 | ||
13/08/2024 | 0.020 | 103.400 | 0 | 145,000 | 0.100 | ||||
12/08/2024 | 0.020 | 104.000 | 0 | 145,000 | 0.100 | ||||
09/08/2024 | 0.019 | 106.200 | 0 | 145,000 | 0.100 | ||||
08/08/2024 | 0.021 | 104.600 | 0 | 145,000 | 0.100 | ||||
07/08/2024 | 0.019 | 106.000 | 0 | 145,000 | 0.100 | ||||
06/08/2024 | 0.019 | 105.600 | 430,000 | 145,000 | 0.100 | 430,000 | 0.018 | ||
05/08/2024 | 0.018 | 106.800 | 0 | 575,000 | 0.380 | ||||
02/08/2024 | 0.018 | 104.000 | 0 | 575,000 | 0.380 | ||||
01/08/2024 | 0.016 | 109.200 | 0 | 575,000 | 0.380 | ||||
31/07/2024 | 0.016 | 109.300 | 65,000 | 575,000 | 0.380 | 65,000 | 0.017 | ||
30/07/2024 | 0.018 | 106.400 | 0 | 510,000 | 0.340 | ||||
29/07/2024 | 0.018 | 108.400 | 0 | 510,000 | 0.340 | ||||
26/07/2024 | 0.018 | 107.600 | 830,000 | 510,000 | 0.340 | 700,000 | 0.018 | 130,000 | 0.019 |
25/07/2024 | 0.018 | 107.100 | 300,000 | 1,080,000 | 0.720 | ||||
24/07/2024 | 0.015 | 113.300 | 0 | 1,080,000 | 0.720 | ||||
23/07/2024 | 0.015 | 118.100 | 0 | 1,080,000 | 0.720 | ||||
22/07/2024 | 0.015 | 121.300 | 0 | 1,080,000 | 0.720 | ||||
19/07/2024 | 0.015 | 117.500 | 0 | 1,080,000 | 0.720 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/08/2024 17:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF