日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/08/2024 | 0.019 | 102.400 | 0 | 51.298 | ||||
14/08/2024 | 0.021 | 102.100 | 65,000 | 52.238 | 65,000 | 0.020 | ||
13/08/2024 | 0.020 | 103.400 | 0 | 52.330 | ||||
12/08/2024 | 0.020 | 104.000 | 0 | 52.573 | ||||
09/08/2024 | 0.019 | 106.200 | 0 | 52.878 | ||||
08/08/2024 | 0.021 | 104.600 | 0 | 53.103 | ||||
07/08/2024 | 0.019 | 106.000 | 0 | 52.559 | ||||
06/08/2024 | 0.019 | 105.600 | 430,000 | 52.399 | 430,000 | 0.018 | ||
05/08/2024 | 0.018 | 106.800 | 0 | 52.315 | ||||
02/08/2024 | 0.018 | 104.000 | 0 | 50.476 | ||||
01/08/2024 | 0.016 | 109.200 | 0 | 51.836 | ||||
31/07/2024 | 0.016 | 109.300 | 65,000 | 51.789 | 65,000 | 0.017 | ||
30/07/2024 | 0.018 | 106.400 | 0 | 51.534 | ||||
29/07/2024 | 0.018 | 108.400 | 0 | 52.498 | ||||
26/07/2024 | 0.018 | 107.600 | 830,000 | 51.786 | 700,000 | 0.018 | 130,000 | 0.019 |
25/07/2024 | 0.018 | 107.100 | 300,000 | 51.427 | ||||
24/07/2024 | 0.015 | 113.300 | 0 | 52.407 | ||||
23/07/2024 | 0.015 | 118.100 | 0 | 54.546 | ||||
22/07/2024 | 0.015 | 121.300 | 0 | 55.863 | ||||
19/07/2024 | 0.015 | 117.500 | 0 | 53.878 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/08/2024 15:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF