日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.134 | 17,641.000 | 110,000 | 20,250,000 | 6.750 | 110,000 | 0.117 | ||
21/08/2024 | 0.116 | 17,391.010 | 120,000 | 20,360,000 | 6.787 | 120,000 | 0.116 | ||
20/08/2024 | 0.124 | 17,511.080 | 2,150,000 | 20,480,000 | 6.827 | 2,150,000 | 0.123 | ||
19/08/2024 | 0.134 | 17,569.570 | 4,510,000 | 22,630,000 | 7.543 | 3,720,000 | 0.139 | 790,000 | 0.141 |
16/08/2024 | 0.124 | 17,430.160 | 260,000 | 25,560,000 | 8.520 | 260,000 | 0.121 | ||
15/08/2024 | 0.102 | 17,109.140 | 1,490,000 | 25,820,000 | 8.607 | 690,000 | 0.101 | 800,000 | 0.100 |
14/08/2024 | 0.106 | 17,113.360 | 0 | 25,710,000 | 8.570 | ||||
13/08/2024 | 0.110 | 17,174.060 | 0 | 25,710,000 | 8.570 | ||||
12/08/2024 | 0.108 | 17,111.650 | 0 | 25,710,000 | 8.570 | ||||
09/08/2024 | 0.112 | 17,090.230 | 2,000,000 | 25,710,000 | 8.570 | 2,000,000 | 0.115 | ||
08/08/2024 | 0.098 | 16,891.830 | 1,650,000 | 23,710,000 | 7.903 | 1,650,000 | 0.092 | ||
07/08/2024 | 0.095 | 16,877.860 | 1,970,000 | 25,360,000 | 8.453 | 910,000 | 0.097 | 1,060,000 | 0.097 |
06/08/2024 | 0.091 | 16,647.340 | 250,000 | 25,210,000 | 8.403 | 200,000 | 0.100 | 50,000 | 0.098 |
05/08/2024 | 0.096 | 16,698.360 | 1,830,000 | 25,360,000 | 8.453 | 130,000 | 0.105 | 1,700,000 | 0.100 |
02/08/2024 | 0.104 | 16,945.510 | 500,000 | 23,790,000 | 7.930 | 240,000 | 0.103 | 260,000 | 0.104 |
01/08/2024 | 0.127 | 17,304.960 | 100,000 | 23,770,000 | 7.923 | 100,000 | 0.125 | ||
31/07/2024 | 0.136 | 17,344.600 | 1,000,000 | 23,670,000 | 7.890 | 1,000,000 | 0.126 | ||
30/07/2024 | 0.108 | 17,002.910 | 950,000 | 24,670,000 | 8.223 | 950,000 | 0.110 | ||
29/07/2024 | 0.127 | 17,238.340 | 1,080,000 | 23,720,000 | 7.907 | 1,080,000 | 0.128 | ||
26/07/2024 | 0.112 | 17,021.310 | 3,370,000 | 24,800,000 | 8.267 | 1,550,000 | 0.119 | 1,820,000 | 0.113 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF