日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.134 | 17,641.000 | 110,000 | 21.822 | 110,000 | 0.117 | ||
21/08/2024 | 0.116 | 17,391.010 | 120,000 | 21.825 | 120,000 | 0.116 | ||
20/08/2024 | 0.124 | 17,511.080 | 2,150,000 | 21.595 | 2,150,000 | 0.123 | ||
19/08/2024 | 0.134 | 17,569.570 | 4,510,000 | 22.415 | 3,720,000 | 0.139 | 790,000 | 0.141 |
16/08/2024 | 0.124 | 17,430.160 | 260,000 | 22.297 | 260,000 | 0.121 | ||
15/08/2024 | 0.102 | 17,109.140 | 1,490,000 | 22.224 | 690,000 | 0.101 | 800,000 | 0.100 |
14/08/2024 | 0.106 | 17,113.360 | 0 | 22.729 | ||||
13/08/2024 | 0.110 | 17,174.060 | 0 | 22.621 | ||||
12/08/2024 | 0.108 | 17,111.650 | 0 | 22.881 | ||||
09/08/2024 | 0.112 | 17,090.230 | 2,000,000 | 23.531 | 2,000,000 | 0.115 | ||
08/08/2024 | 0.098 | 16,891.830 | 1,650,000 | 23.221 | 1,650,000 | 0.092 | ||
07/08/2024 | 0.095 | 16,877.860 | 1,970,000 | 22.835 | 910,000 | 0.097 | 1,060,000 | 0.097 |
06/08/2024 | 0.091 | 16,647.340 | 250,000 | 24.074 | 200,000 | 0.100 | 50,000 | 0.098 |
05/08/2024 | 0.096 | 16,698.360 | 1,830,000 | 24.305 | 130,000 | 0.105 | 1,700,000 | 0.100 |
02/08/2024 | 0.104 | 16,945.510 | 500,000 | 22.911 | 240,000 | 0.103 | 260,000 | 0.104 |
01/08/2024 | 0.127 | 17,304.960 | 100,000 | 22.670 | 100,000 | 0.125 | ||
31/07/2024 | 0.136 | 17,344.600 | 1,000,000 | 23.578 | 1,000,000 | 0.126 | ||
30/07/2024 | 0.108 | 17,002.910 | 950,000 | 22.711 | 950,000 | 0.110 | ||
29/07/2024 | 0.127 | 17,238.340 | 1,080,000 | 23.164 | 1,080,000 | 0.128 | ||
26/07/2024 | 0.112 | 17,021.310 | 3,370,000 | 22.892 | 1,550,000 | 0.119 | 1,820,000 | 0.113 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF