23205 比迪摩通四乙購Ａ (認購證)
按盤價 
0.148 +0.017 (+12.977%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.131 | 220.400 | 1,650,000 | 6,400,000 | 6.400 | 850,000 | 0.132 | 750,000 | 0.131 |
| 15/08/2024 | 0.108 | 214.600 | 1,800,000 | 6,500,000 | 6.500 | 900,000 | 0.115 | 900,000 | 0.114 |
| 14/08/2024 | 0.099 | 212.400 | 1,000,000 | 6,500,000 | 6.500 | 500,000 | 0.099 | 400,000 | 0.101 |
| 13/08/2024 | 0.108 | 213.000 | 700,000 | 6,600,000 | 6.600 | 250,000 | 0.108 | 400,000 | 0.108 |
| 12/08/2024 | 0.113 | 213.600 | 900,000 | 6,450,000 | 6.450 | 400,000 | 0.119 | 500,000 | 0.116 |
| 09/08/2024 | 0.117 | 214.200 | 1,900,000 | 6,350,000 | 6.350 | 1,000,000 | 0.122 | 900,000 | 0.125 |
| 08/08/2024 | 0.093 | 207.600 | 1,100,000 | 6,450,000 | 6.450 | 500,000 | 0.093 | 550,000 | 0.092 |
| 07/08/2024 | 0.106 | 211.200 | 1,400,000 | 6,400,000 | 6.400 | 700,000 | 0.105 | 700,000 | 0.105 |
| 06/08/2024 | 0.111 | 211.000 | 1,050,000 | 6,400,000 | 6.400 | 500,000 | 0.112 | 550,000 | 0.111 |
| 05/08/2024 | 0.130 | 215.400 | 1,050,000 | 6,350,000 | 6.350 | 500,000 | 0.143 | 550,000 | 0.144 |
| 02/08/2024 | 0.141 | 219.200 | 2,550,000 | 6,300,000 | 6.300 | 1,250,000 | 0.135 | 1,300,000 | 0.137 |
| 01/08/2024 | 0.174 | 226.800 | 1,100,000 | 6,250,000 | 6.250 | 550,000 | 0.173 | 550,000 | 0.168 |
| 31/07/2024 | 0.184 | 228.000 | 1,400,000 | 6,250,000 | 6.250 | 700,000 | 0.184 | 700,000 | 0.182 |
| 30/07/2024 | 0.166 | 224.800 | 1,150,000 | 6,250,000 | 6.250 | 550,000 | 0.164 | 600,000 | 0.169 |
| 29/07/2024 | 0.206 | 231.400 | 400,000 | 6,200,000 | 6.200 | 200,000 | 0.211 | 200,000 | 0.205 |
| 26/07/2024 | 0.232 | 235.800 | 1,100,000 | 6,200,000 | 6.200 | 550,000 | 0.235 | 550,000 | 0.236 |
| 25/07/2024 | 0.224 | 234.200 | 1,550,000 | 6,200,000 | 6.200 | 700,000 | 0.215 | 800,000 | 0.216 |
| 24/07/2024 | 0.215 | 233.000 | 900,000 | 6,100,000 | 6.100 | 450,000 | 0.214 | 450,000 | 0.215 |
| 23/07/2024 | 0.250 | 238.400 | 700,000 | 6,100,000 | 6.100 | 350,000 | 0.242 | 350,000 | 0.250 |
| 22/07/2024 | 0.295 | 246.000 | 100,000 | 6,100,000 | 6.100 | 50,000 | 0.295 | 50,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
