23205 比迪摩通四乙購Ａ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2024 | 0.280 | 241.600 | 100,000 | 38.146 | 50,000 | 0.275 | 50,000 | 0.280 |
| 17/07/2024 | 0.270 | 239.800 | 200,000 | 38.124 | 100,000 | 0.265 | 100,000 | 0.265 |
| 16/07/2024 | 0.285 | 240.600 | 200,000 | 39.623 | 50,000 | 0.280 | 150,000 | 0.283 |
| 15/07/2024 | 0.315 | 244.200 | 0 | 40.787 | ||||
| 12/07/2024 | 0.325 | 246.600 | 0 | 39.542 | ||||
| 11/07/2024 | 0.300 | 241.400 | 400,000 | 40.534 | 250,000 | 0.289 | 150,000 | 0.282 |
| 10/07/2024 | 0.270 | 236.800 | 200,000 | 39.927 | 100,000 | 0.283 | 100,000 | 0.283 |
| 09/07/2024 | 0.260 | 235.200 | 300,000 | 39.686 | 150,000 | 0.262 | 150,000 | 0.251 |
| 08/07/2024 | 0.247 | 233.200 | 1,100,000 | 39.257 | 550,000 | 0.247 | 550,000 | 0.250 |
| 05/07/2024 | 0.260 | 235.000 | 1,450,000 | 39.319 | 250,000 | 0.251 | 1,200,000 | 0.255 |
| 04/07/2024 | 0.260 | 234.600 | 200,000 | 39.538 | 100,000 | 0.265 | 100,000 | 0.265 |
| 03/07/2024 | 0.234 | 230.200 | 2,100,000 | 39.112 | 950,000 | 0.231 | 1,100,000 | 0.226 |
| 02/07/2024 | 0.226 | 228.200 | 7,000,000 | 39.344 | 1,000,000 | 0.234 | 6,000,000 | 0.226 |
| 28/06/2024 | 0.255 | 232.000 | 200,000 | 40.171 | 100,000 | 0.248 | 100,000 | 0.247 |
| 27/06/2024 | 0.243 | 230.800 | 1,600,000 | 39.193 | 800,000 | 0.248 | 800,000 | 0.249 |
| 26/06/2024 | 0.285 | 237.400 | 0 | 39.822 | ||||
| 25/06/2024 | 0.295 | 239.600 | 200,000 | 39.301 | 100,000 | 0.298 | 100,000 | 0.295 |
| 24/06/2024 | 0.285 | 237.600 | 100,000 | 39.443 | 50,000 | 0.275 | 50,000 | 0.285 |
| 21/06/2024 | 0.285 | 236.200 | 0 | 40.292 | ||||
| 20/06/2024 | 0.290 | 237.600 | 0 | 39.693 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/07/2024 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
