日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.460 | 11.880 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.485 | 12.020 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.500 | 12.080 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.530 | 12.200 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.560 | 12.480 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.560 | 12.320 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.620 | 12.680 | 10,000 | 0 | 0.000 | 10,000 | 0.630 | ||
09/07/2024 | 0.530 | 12.300 | 0 | 10,000 | 0.014 | ||||
08/07/2024 | 0.470 | 11.920 | 0 | 10,000 | 0.014 | ||||
05/07/2024 | 0.465 | 11.800 | 0 | 10,000 | 0.014 | ||||
04/07/2024 | 0.465 | 11.900 | 0 | 10,000 | 0.014 | ||||
03/07/2024 | 0.465 | 11.780 | 0 | 10,000 | 0.014 | ||||
02/07/2024 | 0.465 | 11.760 | 0 | 10,000 | 0.014 | ||||
28/06/2024 | 0.500 | 12.040 | 0 | 10,000 | 0.014 | ||||
27/06/2024 | 0.550 | 12.200 | 0 | 10,000 | 0.014 | ||||
26/06/2024 | 0.580 | 12.520 | 0 | 10,000 | 0.014 | ||||
25/06/2024 | 0.570 | 12.460 | 0 | 10,000 | 0.014 | ||||
24/06/2024 | 0.500 | 11.980 | 0 | 10,000 | 0.014 | ||||
21/06/2024 | 0.520 | 12.060 | 0 | 10,000 | 0.014 | ||||
20/06/2024 | 0.510 | 11.980 | 0 | 10,000 | 0.014 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF