23172 長汽摩通四九購Ａ (認購證)
按盤價 
0.189 +0.019 (+11.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.170 | 10.300 | 685,000 | 53.490 | 342,500 | 0.159 | 342,500 | 0.156 |
| 14/08/2024 | 0.159 | 10.180 | 0 | 53.997 | ||||
| 13/08/2024 | 0.157 | 10.160 | 280,000 | 53.332 | 140,000 | 0.152 | 140,000 | 0.152 |
| 12/08/2024 | 0.161 | 10.120 | 1,000,000 | 55.895 | 500,000 | 0.165 | 500,000 | 0.166 |
| 09/08/2024 | 0.154 | 10.100 | 0 | 51.987 | ||||
| 08/08/2024 | 0.144 | 9.990 | 440,000 | 52.120 | 220,000 | 0.144 | 220,000 | 0.143 |
| 07/08/2024 | 0.162 | 10.140 | 232,500 | 51.963 | 232,500 | 0.160 | ||
| 06/08/2024 | 0.136 | 9.800 | 72,500 | 55.002 | 72,500 | 0.154 | ||
| 05/08/2024 | 0.163 | 10.020 | 250,000 | 55.718 | 45,000 | 0.185 | 205,000 | 0.180 |
| 02/08/2024 | 0.200 | 10.340 | 0 | 53.774 | ||||
| 01/08/2024 | 0.260 | 10.820 | 125,000 | 52.096 | 62,500 | 0.221 | 62,500 | 0.218 |
| 31/07/2024 | 0.247 | 10.680 | 0 | 53.719 | ||||
| 30/07/2024 | 0.218 | 10.440 | 0 | 53.897 | ||||
| 29/07/2024 | 0.265 | 10.720 | 0 | 56.846 | ||||
| 26/07/2024 | 0.335 | 11.220 | 0 | 54.757 | ||||
| 25/07/2024 | 0.320 | 11.040 | 0 | 58.117 | ||||
| 24/07/2024 | 0.345 | 11.220 | 0 | 57.162 | ||||
| 23/07/2024 | 0.440 | 11.840 | 0 | 56.115 | ||||
| 22/07/2024 | 0.465 | 12.020 | 0 | 53.710 | ||||
| 19/07/2024 | 0.460 | 12.020 | 0 | 50.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
