日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.013 | 21.200 | 0 | 3,930,000 | 3.930 | ||||
28/08/2024 | 0.013 | 21.300 | 0 | 3,930,000 | 3.930 | ||||
27/08/2024 | 0.013 | 21.400 | 0 | 3,930,000 | 3.930 | ||||
26/08/2024 | 0.013 | 20.700 | 0 | 3,930,000 | 3.930 | ||||
23/08/2024 | 0.013 | 20.450 | 0 | 3,930,000 | 3.930 | ||||
22/08/2024 | 0.013 | 20.250 | 0 | 3,930,000 | 3.930 | ||||
21/08/2024 | 0.013 | 20.350 | 0 | 3,930,000 | 3.930 | ||||
20/08/2024 | 0.013 | 20.150 | 0 | 3,930,000 | 3.930 | ||||
19/08/2024 | 0.013 | 20.550 | 0 | 3,930,000 | 3.930 | ||||
16/08/2024 | 0.013 | 20.600 | 0 | 3,930,000 | 3.930 | ||||
15/08/2024 | 0.013 | 19.920 | 0 | 3,930,000 | 3.930 | ||||
14/08/2024 | 0.013 | 19.980 | 0 | 3,930,000 | 3.930 | ||||
13/08/2024 | 0.013 | 20.050 | 0 | 3,930,000 | 3.930 | ||||
12/08/2024 | 0.013 | 19.740 | 0 | 3,930,000 | 3.930 | ||||
09/08/2024 | 0.013 | 19.900 | 0 | 3,930,000 | 3.930 | ||||
08/08/2024 | 0.013 | 19.640 | 0 | 3,930,000 | 3.930 | ||||
07/08/2024 | 0.013 | 19.240 | 0 | 3,930,000 | 3.930 | ||||
06/08/2024 | 0.013 | 18.860 | 0 | 3,930,000 | 3.930 | ||||
05/08/2024 | 0.013 | 19.100 | 700,000 | 3,930,000 | 3.930 | ||||
02/08/2024 | 0.012 | 20.400 | 0 | 3,930,000 | 3.930 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 11:15 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF