日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.012 | 20.600 | 0 | 44.990 | ||||
23/07/2024 | 0.012 | 20.350 | 0 | 43.921 | ||||
22/07/2024 | 0.012 | 20.450 | 0 | 44.160 | ||||
19/07/2024 | 0.012 | 20.500 | 0 | 43.944 | ||||
18/07/2024 | 0.013 | 21.550 | 0 | 48.347 | ||||
17/07/2024 | 0.013 | 21.150 | 0 | 46.811 | ||||
16/07/2024 | 0.013 | 22.300 | 0 | 50.566 | ||||
15/07/2024 | 0.013 | 22.500 | 0 | 51.060 | ||||
12/07/2024 | 0.013 | 22.850 | 0 | 51.709 | ||||
11/07/2024 | 0.013 | 22.600 | 0 | 50.780 | ||||
10/07/2024 | 0.013 | 22.150 | 0 | 49.206 | ||||
09/07/2024 | 0.013 | 22.950 | 0 | 51.551 | ||||
08/07/2024 | 0.013 | 23.150 | 0 | 52.010 | ||||
05/07/2024 | 0.013 | 23.250 | 0 | 51.870 | ||||
04/07/2024 | 0.013 | 23.400 | 0 | 52.166 | ||||
03/07/2024 | 0.013 | 23.400 | 0 | 52.022 | ||||
02/07/2024 | 0.013 | 23.400 | 0 | 51.901 | ||||
28/06/2024 | 0.013 | 22.400 | 0 | 48.378 | ||||
27/06/2024 | 0.013 | 21.750 | 0 | 46.227 | ||||
26/06/2024 | 0.013 | 22.550 | 0 | 48.578 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF