日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/12/2024 | 0.010 | 17.060 | 0 | 85.601 | ||||
29/11/2024 | 0.010 | 17.100 | 0 | 79.826 | ||||
28/11/2024 | 0.010 | 17.040 | 0 | 77.281 | ||||
27/11/2024 | 0.010 | 17.260 | 0 | 78.222 | ||||
26/11/2024 | 0.010 | 17.120 | 0 | 74.974 | ||||
25/11/2024 | 0.010 | 17.320 | 0 | 75.743 | ||||
22/11/2024 | 0.010 | 17.060 | 0 | 68.852 | ||||
21/11/2024 | 0.010 | 17.160 | 0 | 68.735 | ||||
20/11/2024 | 0.010 | 17.100 | 0 | 66.977 | ||||
19/11/2024 | 0.010 | 17.160 | 0 | 66.516 | ||||
18/11/2024 | 0.010 | 17.040 | 0 | 64.275 | ||||
15/11/2024 | 0.010 | 16.820 | 0 | 59.352 | ||||
14/11/2024 | 0.010 | 16.740 | 0 | 57.752 | ||||
13/11/2024 | 0.010 | 17.020 | 0 | 59.678 | ||||
12/11/2024 | 0.010 | 16.940 | 0 | 58.140 | ||||
11/11/2024 | 0.012 | 17.300 | 0 | 63.458 | ||||
08/11/2024 | 0.012 | 17.760 | 0 | 65.194 | ||||
07/11/2024 | 0.012 | 18.040 | 0 | 66.767 | ||||
06/11/2024 | 0.012 | 17.940 | 0 | 65.208 | ||||
05/11/2024 | 0.012 | 18.400 | 0 | 68.112 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/12/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF