23033 匯豐摩利五三購Ａ (認購證)
按盤價 
0.750 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.750 | 71.550 | 0 | 2,856,000 | 4.200 | ||||
| 19/11/2024 | 0.750 | 71.650 | 0 | 2,856,000 | 4.200 | ||||
| 18/11/2024 | 0.680 | 70.550 | 0 | 2,856,000 | 4.200 | ||||
| 15/11/2024 | 0.630 | 69.700 | 0 | 2,856,000 | 4.200 | ||||
| 14/11/2024 | 0.630 | 69.150 | 0 | 2,856,000 | 4.200 | ||||
| 13/11/2024 | 0.640 | 69.450 | 0 | 2,856,000 | 4.200 | ||||
| 12/11/2024 | 0.650 | 69.450 | 400,000 | 2,856,000 | 4.200 | 400,000 | 0.675 | ||
| 11/11/2024 | 0.710 | 70.400 | 0 | 2,456,000 | 3.612 | ||||
| 08/11/2024 | 0.840 | 71.400 | 0 | 2,456,000 | 3.612 | ||||
| 07/11/2024 | 0.850 | 72.350 | 0 | 2,456,000 | 3.612 | ||||
| 06/11/2024 | 0.810 | 71.573 | 0 | 2,456,000 | 3.612 | ||||
| 05/11/2024 | 0.810 | 71.623 | 40,000 | 2,456,000 | 3.612 | 40,000 | 0.810 | ||
| 04/11/2024 | 0.800 | 71.173 | 0 | 2,496,000 | 3.671 | ||||
| 01/11/2024 | 0.800 | 70.823 | 0 | 2,496,000 | 3.671 | ||||
| 31/10/2024 | 0.810 | 71.323 | 0 | 2,496,000 | 3.671 | ||||
| 30/10/2024 | 0.760 | 71.073 | 0 | 2,496,000 | 3.671 | ||||
| 29/10/2024 | 0.760 | 70.823 | 0 | 2,496,000 | 3.671 | ||||
| 28/10/2024 | 0.610 | 68.273 | 0 | 2,496,000 | 3.671 | ||||
| 25/10/2024 | 0.600 | 68.073 | 0 | 2,496,000 | 3.671 | ||||
| 24/10/2024 | 0.590 | 67.973 | 0 | 2,496,000 | 3.671 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
