日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.550 | 67.100 | 0 | 92,000 | 0.135 | ||||
19/07/2024 | 0.530 | 66.350 | 0 | 92,000 | 0.135 | ||||
18/07/2024 | 0.600 | 67.800 | 0 | 92,000 | 0.135 | ||||
17/07/2024 | 0.570 | 67.200 | 0 | 92,000 | 0.135 | ||||
16/07/2024 | 0.570 | 67.100 | 0 | 92,000 | 0.135 | ||||
15/07/2024 | 0.620 | 67.500 | 0 | 92,000 | 0.135 | ||||
12/07/2024 | 0.620 | 67.900 | 0 | 92,000 | 0.135 | ||||
11/07/2024 | 0.600 | 67.250 | 4,000 | 92,000 | 0.135 | 4,000 | 0.600 | ||
10/07/2024 | 0.560 | 66.500 | 0 | 96,000 | 0.141 | ||||
09/07/2024 | 0.560 | 66.750 | 20,000 | 96,000 | 0.141 | 20,000 | 0.550 | ||
08/07/2024 | 0.590 | 67.100 | 0 | 116,000 | 0.171 | ||||
05/07/2024 | 0.650 | 67.800 | 4,000 | 116,000 | 0.171 | 4,000 | 0.720 | ||
04/07/2024 | 0.700 | 68.850 | 0 | 120,000 | 0.176 | ||||
03/07/2024 | 0.690 | 68.150 | 4,000 | 120,000 | 0.176 | 4,000 | 0.700 | ||
02/07/2024 | 0.680 | 68.250 | 4,000 | 124,000 | 0.182 | 4,000 | 0.680 | ||
28/06/2024 | 0.690 | 68.300 | 0 | 128,000 | 0.188 | ||||
27/06/2024 | 0.680 | 68.300 | 4,000 | 128,000 | 0.188 | 4,000 | 0.660 | ||
26/06/2024 | 0.700 | 68.300 | 4,000 | 132,000 | 0.194 | 4,000 | 0.710 | ||
25/06/2024 | 0.700 | 68.400 | 12,000 | 136,000 | 0.200 | 12,000 | 0.700 | ||
24/06/2024 | 0.660 | 67.850 | 4,000 | 148,000 | 0.218 | 4,000 | 0.660 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF