日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.520 | 66.850 | 0 | 21.943 | ||||
22/08/2024 | 0.510 | 66.800 | 0 | 21.515 | ||||
21/08/2024 | 0.495 | 66.200 | 0 | 22.506 | ||||
20/08/2024 | 0.520 | 66.700 | 0 | 22.166 | ||||
19/08/2024 | 0.500 | 66.250 | 0 | 22.442 | ||||
16/08/2024 | 0.485 | 66.000 | 16,000 | 22.212 | 16,000 | 0.484 | ||
15/08/2024 | 0.415 | 64.600 | 24,000 | 24.583 | 24,000 | 0.410 | ||
14/08/2024 | 0.385 | 64.071 | 0 | 22.320 | ||||
13/08/2024 | 0.380 | 63.671 | 4,000 | 22.965 | 4,000 | 0.380 | ||
12/08/2024 | 0.375 | 63.571 | 24,000 | 22.895 | 12,000 | 0.375 | 12,000 | 0.385 |
09/08/2024 | 0.370 | 63.171 | 280,000 | 23.440 | 268,000 | 0.384 | 8,000 | 0.375 |
08/08/2024 | 0.330 | 62.071 | 1,028,000 | 23.940 | 548,000 | 0.337 | 476,000 | 0.325 |
07/08/2024 | 0.350 | 62.271 | 1,524,000 | 24.455 | 628,000 | 0.356 | 896,000 | 0.347 |
06/08/2024 | 0.360 | 62.021 | 60,000 | 25.217 | 44,000 | 0.373 | 16,000 | 0.350 |
05/08/2024 | 0.340 | 61.271 | 368,000 | 25.857 | 112,000 | 0.350 | 256,000 | 0.347 |
02/08/2024 | 0.465 | 64.971 | 60,000 | 22.748 | 60,000 | 0.477 | ||
01/08/2024 | 0.620 | 67.471 | 4,000 | 22.977 | 4,000 | 0.680 | ||
31/07/2024 | 0.710 | 69.171 | 0 | 21.727 | ||||
30/07/2024 | 0.530 | 66.071 | 0 | 22.576 | ||||
29/07/2024 | 0.540 | 66.521 | 0 | 21.673 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF