23017 友邦韓投五乙購Ａ (認購證)
按盤價 
0.126 +0.004 (+3.279%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.122 | 59.800 | 5,660,000 | 6,800,000 | 6.800 | 2,720,000 | 0.125 | 2,940,000 | 0.124 |
| 29/05/2024 | 0.127 | 60.400 | 13,030,000 | 6,580,000 | 6.580 | 8,930,000 | 0.127 | 4,100,000 | 0.126 |
| 28/05/2024 | 0.128 | 60.459 | 13,110,000 | 11,410,000 | 11.410 | 6,360,000 | 0.127 | 6,750,000 | 0.127 |
| 27/05/2024 | 0.132 | 60.559 | 3,120,000 | 11,020,000 | 11.020 | 1,530,000 | 0.127 | 1,590,000 | 0.126 |
| 24/05/2024 | 0.119 | 59.259 | 21,760,000 | 10,960,000 | 10.960 | 10,310,000 | 0.123 | 10,370,000 | 0.123 |
| 23/05/2024 | 0.131 | 60.459 | 30,580,000 | 10,900,000 | 10.900 | 14,410,000 | 0.132 | 14,350,000 | 0.132 |
| 22/05/2024 | 0.135 | 61.109 | 51,150,000 | 10,960,000 | 10.960 | 25,100,000 | 0.136 | 25,650,000 | 0.135 |
| 21/05/2024 | 0.138 | 61.459 | 35,230,000 | 10,410,000 | 10.410 | 17,470,000 | 0.140 | 17,700,000 | 0.140 |
| 20/05/2024 | 0.161 | 63.959 | 11,680,000 | 10,180,000 | 10.180 | 5,790,000 | 0.165 | 5,740,000 | 0.164 |
| 17/05/2024 | 0.164 | 64.109 | 19,260,000 | 10,230,000 | 10.230 | 9,440,000 | 0.155 | 8,790,000 | 0.154 |
| 16/05/2024 | 0.143 | 62.009 | 44,570,000 | 10,880,000 | 10.880 | 21,630,000 | 0.137 | 21,250,000 | 0.137 |
| 14/05/2024 | 0.139 | 61.709 | 19,620,000 | 11,260,000 | 11.260 | 9,250,000 | 0.150 | 9,630,000 | 0.149 |
| 13/05/2024 | 0.153 | 63.209 | 23,580,000 | 10,880,000 | 10.880 | 11,580,000 | 0.149 | 11,750,000 | 0.149 |
| 10/05/2024 | 0.154 | 63.009 | 49,420,000 | 10,710,000 | 10.710 | 24,410,000 | 0.147 | 24,190,000 | 0.146 |
| 09/05/2024 | 0.140 | 61.609 | 24,890,000 | 10,930,000 | 10.930 | 12,930,000 | 0.133 | 11,920,000 | 0.132 |
| 08/05/2024 | 0.127 | 60.059 | 15,690,000 | 11,940,000 | 11.940 | 8,370,000 | 0.127 | 7,300,000 | 0.127 |
| 07/05/2024 | 0.126 | 60.059 | 8,140,000 | 13,010,000 | 13.010 | 5,550,000 | 0.128 | 2,570,000 | 0.131 |
| 06/05/2024 | 0.140 | 61.309 | 5,440,000 | 15,990,000 | 15.990 | 3,040,000 | 0.132 | 2,400,000 | 0.133 |
| 03/05/2024 | 0.131 | 60.159 | 2,200,000 | 16,630,000 | 16.630 | 1,880,000 | 0.129 | 240,000 | 0.132 |
| 02/05/2024 | 0.114 | 58.159 | 12,590,000 | 18,270,000 | 18.270 | 6,730,000 | 0.107 | 5,790,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
