日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/07/2024 | 0.055 | 52.000 | 8,250,000 | 32.346 | 4,140,000 | 0.058 | 4,050,000 | 0.058 |
09/07/2024 | 0.053 | 51.450 | 1,420,000 | 32.594 | 1,200,000 | 0.053 | 220,000 | 0.056 |
08/07/2024 | 0.049 | 50.950 | 16,460,000 | 32.202 | 6,950,000 | 0.052 | 8,110,000 | 0.051 |
05/07/2024 | 0.055 | 51.750 | 12,980,000 | 32.541 | 6,300,000 | 0.058 | 6,680,000 | 0.058 |
04/07/2024 | 0.060 | 52.800 | 1,100,000 | 32.285 | 350,000 | 0.061 | 750,000 | 0.067 |
03/07/2024 | 0.062 | 53.150 | 20,930,000 | 32.237 | 10,070,000 | 0.066 | 10,760,000 | 0.065 |
02/07/2024 | 0.060 | 52.450 | 2,030,000 | 32.638 | 1,010,000 | 0.066 | 1,020,000 | 0.065 |
28/06/2024 | 0.063 | 53.000 | 24,730,000 | 32.439 | 12,300,000 | 0.062 | 12,430,000 | 0.062 |
27/06/2024 | 0.064 | 53.250 | 4,430,000 | 32.289 | 1,540,000 | 0.066 | 1,790,000 | 0.066 |
26/06/2024 | 0.072 | 54.450 | 1,700,000 | 32.369 | 850,000 | 0.076 | 850,000 | 0.076 |
25/06/2024 | 0.074 | 55.000 | 21,700,000 | 32.058 | 10,700,000 | 0.078 | 11,000,000 | 0.078 |
24/06/2024 | 0.078 | 55.450 | 12,000,000 | 32.232 | 5,950,000 | 0.078 | 6,050,000 | 0.078 |
21/06/2024 | 0.083 | 55.800 | 22,800,000 | 32.654 | 11,400,000 | 0.078 | 11,400,000 | 0.079 |
20/06/2024 | 0.084 | 55.950 | 21,870,000 | 32.607 | 10,910,000 | 0.087 | 10,950,000 | 0.087 |
19/06/2024 | 0.086 | 56.300 | 13,060,000 | 32.474 | 6,510,000 | 0.088 | 6,550,000 | 0.088 |
18/06/2024 | 0.078 | 55.200 | 13,720,000 | 32.354 | 6,750,000 | 0.080 | 6,970,000 | 0.080 |
17/06/2024 | 0.082 | 55.500 | 23,820,000 | 32.719 | 11,870,000 | 0.081 | 11,950,000 | 0.081 |
14/06/2024 | 0.082 | 55.500 | 23,400,000 | 32.610 | 11,600,000 | 0.088 | 11,650,000 | 0.088 |
13/06/2024 | 0.092 | 56.600 | 3,050,000 | 32.998 | 1,540,000 | 0.093 | 1,260,000 | 0.093 |
12/06/2024 | 0.091 | 56.300 | 21,580,000 | 33.197 | 10,680,000 | 0.091 | 10,890,000 | 0.091 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/07/2024 11:31 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF