日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.049 | 54.250 | 0 | 36.973 | ||||
27/01/2025 | 0.047 | 53.750 | 0 | 37.078 | ||||
24/01/2025 | 0.051 | 54.550 | 120,000 | 36.858 | 120,000 | 0.051 | ||
23/01/2025 | 0.049 | 53.950 | 0 | 37.137 | ||||
22/01/2025 | 0.052 | 54.700 | 0 | 36.796 | ||||
21/01/2025 | 0.057 | 55.500 | 0 | 36.849 | ||||
20/01/2025 | 0.053 | 54.850 | 0 | 36.673 | ||||
17/01/2025 | 0.050 | 54.400 | 0 | 36.314 | ||||
16/01/2025 | 0.050 | 54.200 | 0 | 36.566 | ||||
15/01/2025 | 0.044 | 53.100 | 0 | 36.356 | ||||
14/01/2025 | 0.044 | 52.750 | 0 | 36.753 | ||||
13/01/2025 | 0.042 | 52.150 | 0 | 36.964 | ||||
10/01/2025 | 0.044 | 52.600 | 0 | 36.747 | ||||
09/01/2025 | 0.047 | 53.050 | 0 | 36.940 | ||||
08/01/2025 | 0.051 | 53.800 | 0 | 36.929 | ||||
07/01/2025 | 0.055 | 54.650 | 0 | 36.662 | ||||
06/01/2025 | 0.058 | 55.250 | 0 | 36.500 | ||||
03/01/2025 | 0.059 | 55.500 | 0 | 36.205 | ||||
02/01/2025 | 0.059 | 55.300 | 0 | 36.463 | ||||
31/12/2024 | 0.066 | 56.300 | 0 | 36.615 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |