日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.060 | 227.600 | 3,840,000 | 15,620,000 | 19.530 | 1,600,000 | 0.061 | 1,940,000 | 0.064 |
29/07/2024 | 0.070 | 231.000 | 2,210,000 | 15,280,000 | 19.100 | 350,000 | 0.073 | 1,520,000 | 0.071 |
26/07/2024 | 0.062 | 229.000 | 1,090,000 | 14,110,000 | 17.640 | 1,090,000 | 0.062 | ||
25/07/2024 | 0.066 | 230.000 | 900,000 | 13,020,000 | 16.280 | 900,000 | 0.067 | ||
24/07/2024 | 0.074 | 232.800 | 2,110,000 | 12,120,000 | 15.150 | 1,610,000 | 0.078 | ||
23/07/2024 | 0.089 | 235.800 | 1,230,000 | 10,510,000 | 13.140 | 640,000 | 0.092 | 580,000 | 0.095 |
22/07/2024 | 0.107 | 239.200 | 1,090,000 | 10,570,000 | 13.210 | 690,000 | 0.103 | 200,000 | 0.105 |
19/07/2024 | 0.104 | 239.000 | 170,000 | 11,060,000 | 13.830 | ||||
18/07/2024 | 0.120 | 241.400 | 1,870,000 | 11,060,000 | 13.830 | 1,420,000 | 0.119 | 330,000 | 0.116 |
17/07/2024 | 0.124 | 243.000 | 550,000 | 12,150,000 | 15.190 | 300,000 | 0.128 | ||
16/07/2024 | 0.122 | 241.800 | 3,270,000 | 11,850,000 | 14.810 | 1,630,000 | 0.121 | 120,000 | 0.124 |
15/07/2024 | 0.146 | 247.600 | 4,660,000 | 13,360,000 | 16.700 | 1,700,000 | 0.159 | 140,000 | 0.154 |
12/07/2024 | 0.185 | 254.200 | 5,810,000 | 14,920,000 | 18.650 | 1,710,000 | 0.187 | 300,000 | 0.180 |
11/07/2024 | 0.155 | 248.200 | 39,340,000 | 16,330,000 | 20.410 | 10,540,000 | 0.151 | 16,430,000 | 0.144 |
10/07/2024 | 0.123 | 241.400 | 15,320,000 | 10,440,000 | 13.050 | 4,570,000 | 0.130 | 5,590,000 | 0.135 |
09/07/2024 | 0.118 | 240.000 | 49,780,000 | 9,420,000 | 11.780 | 23,500,000 | 0.122 | 25,320,000 | 0.122 |
08/07/2024 | 0.122 | 239.800 | 10,440,000 | 7,600,000 | 9.500 | 5,080,000 | 0.121 | 5,190,000 | 0.121 |
05/07/2024 | 0.146 | 244.800 | 980,000 | 7,490,000 | 9.360 | 10,000 | 0.162 | 950,000 | 0.149 |
04/07/2024 | 0.168 | 249.400 | 1,180,000 | 6,550,000 | 8.190 | 530,000 | 0.168 | 300,000 | 0.167 |
03/07/2024 | 0.179 | 251.600 | 160,000 | 6,780,000 | 8.480 | 120,000 | 0.180 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF