23006 港交匯豐四甲購Ａ (認購證)
按盤價 
0.072 +0.012 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.060 | 227.600 | 3,840,000 | 27.516 | 1,600,000 | 0.061 | 1,940,000 | 0.064 |
| 29/07/2024 | 0.070 | 231.000 | 2,210,000 | 27.277 | 350,000 | 0.073 | 1,520,000 | 0.071 |
| 26/07/2024 | 0.062 | 229.000 | 1,090,000 | 26.529 | 1,090,000 | 0.062 | ||
| 25/07/2024 | 0.066 | 230.000 | 900,000 | 26.603 | 900,000 | 0.067 | ||
| 24/07/2024 | 0.074 | 232.800 | 2,110,000 | 26.238 | 1,610,000 | 0.078 | ||
| 23/07/2024 | 0.089 | 235.800 | 1,230,000 | 26.932 | 640,000 | 0.092 | 580,000 | 0.095 |
| 22/07/2024 | 0.107 | 239.200 | 1,090,000 | 27.640 | 690,000 | 0.103 | 200,000 | 0.105 |
| 19/07/2024 | 0.104 | 239.000 | 170,000 | 26.871 | ||||
| 18/07/2024 | 0.120 | 241.400 | 1,870,000 | 27.768 | 1,420,000 | 0.119 | 330,000 | 0.116 |
| 17/07/2024 | 0.124 | 243.000 | 550,000 | 27.078 | 300,000 | 0.128 | ||
| 16/07/2024 | 0.122 | 241.800 | 3,270,000 | 27.545 | 1,630,000 | 0.121 | 120,000 | 0.124 |
| 15/07/2024 | 0.146 | 247.600 | 4,660,000 | 26.794 | 1,700,000 | 0.159 | 140,000 | 0.154 |
| 12/07/2024 | 0.185 | 254.200 | 5,810,000 | 27.004 | 1,710,000 | 0.187 | 300,000 | 0.180 |
| 11/07/2024 | 0.155 | 248.200 | 39,340,000 | 27.306 | 10,540,000 | 0.151 | 16,430,000 | 0.144 |
| 10/07/2024 | 0.123 | 241.400 | 15,320,000 | 27.311 | 4,570,000 | 0.130 | 5,590,000 | 0.135 |
| 09/07/2024 | 0.118 | 240.000 | 49,780,000 | 27.430 | 23,500,000 | 0.122 | 25,320,000 | 0.122 |
| 08/07/2024 | 0.122 | 239.800 | 10,440,000 | 28.154 | 5,080,000 | 0.121 | 5,190,000 | 0.121 |
| 05/07/2024 | 0.146 | 244.800 | 980,000 | 27.954 | 10,000 | 0.162 | 950,000 | 0.149 |
| 04/07/2024 | 0.168 | 249.400 | 1,180,000 | 27.618 | 530,000 | 0.168 | 300,000 | 0.167 |
| 03/07/2024 | 0.179 | 251.600 | 160,000 | 27.364 | 120,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
