22992 招金花旗五四購Ａ (認購證)
按盤價 
0.495 +0.020 (+4.211%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0 | ||||||||
| 12/07/2024 | 0 | 55,000 | 0.080 | 30,000 | 0.470 | 30,000 | 0.540 | ||
| 11/07/2024 | 0 | 55,000 | 0.080 | ||||||
| 10/07/2024 | 0 | 55,000 | 0.080 | ||||||
| 09/07/2024 | 0 | 55,000 | 0.080 | ||||||
| 08/07/2024 | 0 | 55,000 | 0.080 | 30,000 | 0.490 | ||||
| 05/07/2024 | 0 | 25,000 | 0.040 | 20,000 | 0.455 | ||||
| 04/07/2024 | 0 | 45,000 | 0.060 | 20,000 | 0.415 | ||||
| 03/07/2024 | 0 | 65,000 | 0.090 | 60,000 | 0.390 | ||||
| 02/07/2024 | 0 | 5,000 | 0.010 | ||||||
| 28/06/2024 | 0 | 5,000 | 0.010 | ||||||
| 27/06/2024 | 0 | 5,000 | 0.010 | ||||||
| 26/06/2024 | 0 | 5,000 | 0.010 | ||||||
| 25/06/2024 | 0 | 5,000 | 0.010 | ||||||
| 24/06/2024 | 0 | 5,000 | 0.010 | ||||||
| 21/06/2024 | 0 | 5,000 | 0.010 | ||||||
| 20/06/2024 | 0 | 5,000 | 0.010 | ||||||
| 19/06/2024 | 0 | 5,000 | 0.010 | 940,000 | 0.391 | 940,000 | 0.390 | ||
| 18/06/2024 | 0 | 5,000 | 0.010 | 1,445,000 | 0.367 | 1,445,000 | 0.365 | ||
| 17/06/2024 | 0 | 5,000 | 0.010 | 660,000 | 0.375 | 660,000 | 0.373 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
