日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/08/2024 | 0.340 | 13.260 | 360,000 | 54.592 | 180,000 | 0.345 | 180,000 | 0.350 |
12/08/2024 | 0.325 | 13.120 | 160,000 | 53.144 | 80,000 | 0.325 | 80,000 | 0.330 |
09/08/2024 | 0.325 | 13.020 | 130,000 | 54.717 | 65,000 | 0.330 | 65,000 | 0.325 |
08/08/2024 | 0.295 | 12.680 | 770,000 | 52.977 | 385,000 | 0.285 | 385,000 | 0.286 |
07/08/2024 | 0.335 | 13.280 | 650,000 | 52.096 | 325,000 | 0.333 | 325,000 | 0.327 |
06/08/2024 | 0.330 | 13.060 | 0 | 54.502 | ||||
05/08/2024 | 0.360 | 13.560 | 20,000 | 52.568 | 20,000 | 0.360 | ||
02/08/2024 | 0.410 | 14.040 | 0 | 55.920 | ||||
01/08/2024 | 0.410 | 14.240 | 0 | 51.500 | ||||
31/07/2024 | 0.390 | 13.980 | 0 | 51.439 | ||||
30/07/2024 | 0.350 | 13.400 | 0 | 52.274 | ||||
29/07/2024 | 0.335 | 13.160 | 0 | 52.850 | ||||
26/07/2024 | 0.335 | 13.180 | 0 | 52.111 | ||||
25/07/2024 | 0.335 | 12.960 | 0 | 56.172 | ||||
24/07/2024 | 0.430 | 14.400 | 0 | 52.508 | ||||
23/07/2024 | 0.430 | 14.300 | 0 | 54.516 | ||||
22/07/2024 | 0.470 | 14.780 | 0 | 54.962 | ||||
19/07/2024 | 0.475 | 14.880 | 0 | 53.750 | ||||
18/07/2024 | 0.560 | 16.020 | 40,000 | 50.807 | 40,000 | 0.535 | ||
17/07/2024 | 0.560 | 15.720 | 20,000 | 58.122 | 20,000 | 0.570 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/08/2024 14:13 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF