22992 招金花旗五四購Ａ (認購證)
按盤價 
0.192 +0.008 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.184 | 11.160 | 0 | 67.696 | ||||
| 27/11/2024 | 0.199 | 11.420 | 40,000 | 67.371 | 20,000 | 0.184 | 20,000 | 0.183 |
| 26/11/2024 | 0.189 | 11.240 | 350,000 | 67.356 | 175,000 | 0.191 | 175,000 | 0.189 |
| 25/11/2024 | 0.193 | 11.300 | 0 | 67.288 | ||||
| 22/11/2024 | 0.219 | 11.700 | 10,000 | 67.227 | 10,000 | 0.224 | ||
| 21/11/2024 | 0.234 | 11.920 | 50,000 | 67.406 | 25,000 | 0.231 | 25,000 | 0.226 |
| 20/11/2024 | 0.216 | 11.640 | 300,000 | 66.993 | 175,000 | 0.219 | 125,000 | 0.221 |
| 19/11/2024 | 0.213 | 11.580 | 3,060,000 | 67.032 | 1,480,000 | 0.220 | 1,580,000 | 0.216 |
| 18/11/2024 | 0.200 | 11.280 | 0 | 68.523 | ||||
| 15/11/2024 | 0.205 | 11.340 | 50,000 | 68.321 | 50,000 | 0.205 | ||
| 14/11/2024 | 0.189 | 11.040 | 0 | 68.607 | ||||
| 13/11/2024 | 0.211 | 11.440 | 30,000 | 67.867 | 30,000 | 0.211 | ||
| 12/11/2024 | 0.207 | 11.340 | 0 | 68.380 | ||||
| 11/11/2024 | 0.211 | 11.940 | 0 | 57.139 | ||||
| 08/11/2024 | 0.240 | 12.360 | 0 | 57.113 | ||||
| 07/11/2024 | 0.249 | 12.640 | 10,000 | 53.616 | 10,000 | 0.238 | ||
| 06/11/2024 | 0.260 | 12.620 | 0 | 57.520 | ||||
| 05/11/2024 | 0.295 | 13.180 | 0 | 55.905 | ||||
| 04/11/2024 | 0.300 | 13.240 | 0 | 55.927 | ||||
| 01/11/2024 | 0.315 | 13.420 | 0 | 55.957 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
