日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.018 | 85.800 | 4,480,000 | 78,910,000 | 98.640 | ||||
24/07/2024 | 0.020 | 87.750 | 4,605,000 | 78,910,000 | 98.640 | ||||
23/07/2024 | 0.022 | 88.250 | 2,030,000 | 78,910,000 | 98.640 | ||||
22/07/2024 | 0.026 | 89.450 | 890,000 | 78,910,000 | 98.640 | ||||
19/07/2024 | 0.022 | 88.150 | 975,000 | 78,910,000 | 98.640 | 310,000 | 0.024 | ||
18/07/2024 | 0.026 | 89.450 | 2,110,000 | 78,600,000 | 98.250 | 5,000 | 0.026 | ||
17/07/2024 | 0.032 | 91.650 | 2,915,000 | 78,595,000 | 98.240 | 730,000 | 0.030 | ||
16/07/2024 | 0.030 | 91.150 | 1,370,000 | 77,865,000 | 97.330 | 500,000 | 0.032 | ||
15/07/2024 | 0.037 | 93.950 | 4,445,000 | 77,365,000 | 96.710 | 20,000 | 0.039 | ||
12/07/2024 | 0.052 | 99.500 | 9,270,000 | 77,345,000 | 96.680 | ||||
11/07/2024 | 0.044 | 97.200 | 7,670,000 | 77,345,000 | 96.680 | ||||
10/07/2024 | 0.039 | 95.050 | 24,885,000 | 77,345,000 | 96.680 | 75,000 | 0.040 | ||
09/07/2024 | 0.020 | 86.300 | 1,495,000 | 77,270,000 | 96.590 | ||||
08/07/2024 | 0.018 | 86.400 | 450,000 | 77,270,000 | 96.590 | ||||
05/07/2024 | 0.019 | 86.400 | 3,425,000 | 77,270,000 | 96.590 | ||||
04/07/2024 | 0.022 | 87.300 | 1,860,000 | 77,270,000 | 96.590 | 1,205,000 | 0.021 | ||
03/07/2024 | 0.020 | 86.200 | 4,245,000 | 76,065,000 | 95.080 | 4,245,000 | 0.020 | ||
02/07/2024 | 0.018 | 83.900 | 390,000 | 71,820,000 | 89.780 | ||||
28/06/2024 | 0.018 | 85.250 | 1,225,000 | 71,820,000 | 89.780 | 110,000 | 0.020 | 1,115,000 | 0.020 |
27/06/2024 | 0.021 | 86.100 | 30,000 | 70,815,000 | 88.520 | 25,000 | 0.021 | 5,000 | 0.022 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF