日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.010 | 81.450 | 0 | 47.406 | ||||
28/08/2024 | 0.010 | 81.900 | 0 | 46.614 | ||||
27/08/2024 | 0.010 | 84.600 | 0 | 42.982 | ||||
26/08/2024 | 0.010 | 83.550 | 0 | 44.086 | ||||
23/08/2024 | 0.010 | 82.200 | 435,000 | 45.164 | ||||
22/08/2024 | 0.012 | 86.450 | 2,530,000 | 41.807 | ||||
21/08/2024 | 0.010 | 85.000 | 955,000 | 41.363 | ||||
20/08/2024 | 0.012 | 86.650 | 10,000 | 41.189 | ||||
19/08/2024 | 0.012 | 85.800 | 1,625,000 | 42.049 | ||||
16/08/2024 | 0.012 | 83.800 | 170,000 | 43.958 | ||||
15/08/2024 | 0.010 | 81.450 | 0 | 44.539 | ||||
14/08/2024 | 0.010 | 82.400 | 475,000 | 43.214 | ||||
13/08/2024 | 0.010 | 82.600 | 2,355,000 | 42.777 | ||||
12/08/2024 | 0.012 | 82.650 | 1,035,000 | 44.617 | ||||
09/08/2024 | 0.013 | 83.200 | 1,595,000 | 44.374 | ||||
08/08/2024 | 0.011 | 80.900 | 1,845,000 | 45.003 | ||||
07/08/2024 | 0.010 | 81.250 | 205,000 | 43.339 | ||||
06/08/2024 | 0.010 | 80.000 | 2,275,000 | 44.534 | ||||
05/08/2024 | 0.012 | 81.050 | 2,435,000 | 45.203 | ||||
02/08/2024 | 0.013 | 83.500 | 4,205,000 | 42.705 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF