22941 恒生瑞銀五十購Ａ (認購證)
按盤價 
0.206 -0.006 (-2.830%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.212 | 92.150 | 0 | 25,000 | 0.040 | ||||
| 21/11/2024 | 0.219 | 93.000 | 0 | 25,000 | 0.040 | ||||
| 20/11/2024 | 0.223 | 93.000 | 0 | 25,000 | 0.040 | ||||
| 19/11/2024 | 0.223 | 93.050 | 0 | 25,000 | 0.040 | ||||
| 18/11/2024 | 0.220 | 92.550 | 100,000 | 25,000 | 0.040 | 50,000 | 0.220 | 50,000 | 0.216 |
| 15/11/2024 | 0.211 | 92.000 | 0 | 25,000 | 0.040 | ||||
| 14/11/2024 | 0.208 | 91.350 | 0 | 25,000 | 0.040 | ||||
| 13/11/2024 | 0.235 | 93.800 | 100,000 | 25,000 | 0.040 | 50,000 | 0.229 | 50,000 | 0.237 |
| 12/11/2024 | 0.249 | 94.700 | 0 | 25,000 | 0.040 | ||||
| 11/11/2024 | 0.255 | 95.000 | 160,000 | 25,000 | 0.040 | 80,000 | 0.250 | 80,000 | 0.249 |
| 08/11/2024 | 0.265 | 95.650 | 0 | 25,000 | 0.040 | ||||
| 07/11/2024 | 0.265 | 96.050 | 0 | 25,000 | 0.040 | ||||
| 06/11/2024 | 0.255 | 95.650 | 200,000 | 25,000 | 0.040 | 100,000 | 0.249 | 100,000 | 0.248 |
| 05/11/2024 | 0.265 | 96.550 | 0 | 25,000 | 0.040 | ||||
| 04/11/2024 | 0.265 | 96.000 | 0 | 25,000 | 0.040 | ||||
| 01/11/2024 | 0.265 | 95.400 | 0 | 25,000 | 0.040 | ||||
| 31/10/2024 | 0.265 | 95.100 | 0 | 25,000 | 0.040 | ||||
| 30/10/2024 | 0.275 | 96.300 | 0 | 25,000 | 0.040 | ||||
| 29/10/2024 | 0.280 | 97.450 | 0 | 25,000 | 0.040 | ||||
| 28/10/2024 | 0.275 | 96.400 | 0 | 25,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
