22941 恒生瑞銀五十購Ａ (認購證)
按盤價 
0.162 -0.018 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.180 | 92.350 | 6,995,000 | 28.119 | 3,450,000 | 0.181 | 3,545,000 | 0.180 |
| 31/07/2024 | 0.220 | 95.850 | 14,395,000 | 28.103 | 6,855,000 | 0.238 | 7,510,000 | 0.240 |
| 30/07/2024 | 0.300 | 101.700 | 0 | 29.119 | ||||
| 29/07/2024 | 0.325 | 103.800 | 0 | 28.730 | ||||
| 26/07/2024 | 0.295 | 100.800 | 0 | 29.766 | ||||
| 25/07/2024 | 0.300 | 101.400 | 0 | 29.378 | ||||
| 24/07/2024 | 0.300 | 101.800 | 0 | 28.670 | ||||
| 23/07/2024 | 0.295 | 101.100 | 0 | 29.105 | ||||
| 22/07/2024 | 0.295 | 101.300 | 40,000 | 28.731 | 20,000 | 0.275 | 20,000 | 0.270 |
| 19/07/2024 | 0.280 | 99.550 | 240,000 | 29.496 | 120,000 | 0.280 | 120,000 | 0.278 |
| 18/07/2024 | 0.310 | 102.200 | 140,000 | 28.971 | 70,000 | 0.305 | 70,000 | 0.310 |
| 17/07/2024 | 0.300 | 101.300 | 0 | 29.136 | ||||
| 16/07/2024 | 0.295 | 100.400 | 0 | 29.880 | ||||
| 15/07/2024 | 0.305 | 101.100 | 0 | 29.972 | ||||
| 12/07/2024 | 0.320 | 102.900 | 150,000 | 28.759 | 75,000 | 0.305 | 75,000 | 0.300 |
| 11/07/2024 | 0.285 | 99.900 | 80,000 | 29.180 | 40,000 | 0.283 | 40,000 | 0.280 |
| 10/07/2024 | 0.275 | 98.650 | 0 | 29.826 | ||||
| 09/07/2024 | 0.275 | 99.050 | 320,000 | 29.234 | 160,000 | 0.270 | 160,000 | 0.275 |
| 08/07/2024 | 0.270 | 98.550 | 470,000 | 29.331 | 235,000 | 0.272 | 235,000 | 0.280 |
| 05/07/2024 | 0.295 | 100.000 | 0 | 30.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
