日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.101 | 7.890 | 2,750,000 | 3,000,000 | 4.286 | 1,500,000 | 0.104 | 1,250,000 | 0.103 |
26/07/2024 | 0.101 | 7.840 | 900,000 | 3,250,000 | 4.643 | 400,000 | 0.099 | 500,000 | 0.106 |
25/07/2024 | 0.098 | 7.790 | 2,970,000 | 3,150,000 | 4.500 | 300,000 | 0.099 | 2,670,000 | 0.099 |
24/07/2024 | 0.104 | 7.890 | 1,030,000 | 780,000 | 1.114 | 450,000 | 0.107 | 580,000 | 0.107 |
23/07/2024 | 0.110 | 7.970 | 630,000 | 650,000 | 0.929 | 300,000 | 0.111 | 330,000 | 0.111 |
22/07/2024 | 0.114 | 8.010 | 960,000 | 620,000 | 0.886 | 450,000 | 0.113 | 510,000 | 0.113 |
19/07/2024 | 0.118 | 8.070 | 680,000 | 560,000 | 0.800 | 380,000 | 0.118 | 300,000 | 0.118 |
18/07/2024 | 0.126 | 8.170 | 175,000 | 640,000 | 0.914 | 75,000 | 0.128 | 100,000 | 0.126 |
17/07/2024 | 0.132 | 8.230 | 0 | 615,000 | 0.879 | ||||
16/07/2024 | 0.132 | 8.210 | 900,000 | 615,000 | 0.879 | 450,000 | 0.135 | 450,000 | 0.137 |
15/07/2024 | 0.132 | 8.230 | 1,045,000 | 615,000 | 0.879 | 470,000 | 0.139 | 545,000 | 0.142 |
12/07/2024 | 0.149 | 8.420 | 2,260,000 | 540,000 | 0.771 | 1,420,000 | 0.144 | 840,000 | 0.142 |
11/07/2024 | 0.140 | 8.300 | 2,000,000 | 1,120,000 | 1.600 | 800,000 | 0.141 | 1,200,000 | 0.141 |
10/07/2024 | 0.130 | 8.170 | 3,680,000 | 720,000 | 1.029 | 1,810,000 | 0.138 | 1,830,000 | 0.141 |
09/07/2024 | 0.128 | 8.150 | 4,285,000 | 700,000 | 1.000 | 2,140,000 | 0.127 | 2,085,000 | 0.128 |
08/07/2024 | 0.138 | 8.260 | 865,000 | 755,000 | 1.079 | 310,000 | 0.140 | 435,000 | 0.144 |
05/07/2024 | 0.155 | 8.430 | 2,810,000 | 630,000 | 0.900 | 1,340,000 | 0.152 | 1,440,000 | 0.152 |
04/07/2024 | 0.180 | 8.700 | 900,000 | 530,000 | 0.757 | 400,000 | 0.186 | 450,000 | 0.191 |
03/07/2024 | 0.171 | 8.620 | 30,570,000 | 480,000 | 0.686 | 15,210,000 | 0.166 | 15,360,000 | 0.166 |
02/07/2024 | 0.160 | 8.480 | 24,425,000 | 330,000 | 0.471 | 12,215,000 | 0.157 | 12,210,000 | 0.158 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 11:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF