日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/03/2025 | 1.460 | 17.140 | 0 | 105.759 | ||||
12/03/2025 | 1.530 | 17.520 | 100,000 | 101.896 | 100,000 | 1.570 | ||
11/03/2025 | 1.460 | 17.240 | 0 | 80.958 | ||||
10/03/2025 | 1.460 | 17.160 | 0 | 98.414 | ||||
07/03/2025 | 1.580 | 17.860 | 0 | 70.815 | ||||
06/03/2025 | 1.580 | 17.940 | 0 | |||||
05/03/2025 | 1.470 | 17.380 | 0 | |||||
04/03/2025 | 1.410 | 16.880 | 0 | 94.389 | ||||
03/03/2025 | 1.580 | 17.900 | 0 | |||||
28/02/2025 | 1.540 | 17.540 | 0 | 93.529 | ||||
27/02/2025 | 1.790 | 18.980 | 0 | |||||
26/02/2025 | 1.590 | 17.900 | 0 | 65.659 | ||||
25/02/2025 | 1.590 | 18.000 | 0 | |||||
24/02/2025 | 1.510 | 17.460 | 0 | 75.883 | ||||
21/02/2025 | 1.510 | 17.460 | 0 | 73.400 | ||||
20/02/2025 | 1.510 | 17.360 | 0 | 89.775 | ||||
19/02/2025 | 1.580 | 17.900 | 0 | |||||
18/02/2025 | 1.550 | 17.760 | 0 | |||||
17/02/2025 | 1.410 | 16.880 | 0 | 81.668 | ||||
14/02/2025 | 1.430 | 17.140 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |