22916 吉利摩通五四購Ａ (認購證)
按盤價 
0.092 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2024 | 0.092 | 7.990 | 1,470,000 | 39.228 | 765,000 | 0.090 | 705,000 | 0.092 |
| 21/08/2024 | 0.085 | 7.880 | 1,900,000 | 39.124 | 900,000 | 0.078 | 1,000,000 | 0.079 |
| 20/08/2024 | 0.085 | 7.870 | 620,000 | 39.152 | 300,000 | 0.085 | 320,000 | 0.084 |
| 19/08/2024 | 0.087 | 7.890 | 0 | 39.231 | ||||
| 16/08/2024 | 0.081 | 7.760 | 80,000 | 39.387 | 20,000 | 0.083 | 60,000 | 0.082 |
| 15/08/2024 | 0.080 | 7.700 | 70,000 | 39.871 | 35,000 | 0.081 | 35,000 | 0.084 |
| 14/08/2024 | 0.079 | 7.670 | 60,000 | 39.953 | 60,000 | 0.079 | ||
| 13/08/2024 | 0.077 | 7.660 | 10,000 | 39.500 | 10,000 | 0.074 | ||
| 12/08/2024 | 0.077 | 7.630 | 0 | 39.808 | ||||
| 09/08/2024 | 0.077 | 7.610 | 0 | 39.811 | ||||
| 08/08/2024 | 0.072 | 7.530 | 70,000 | 39.602 | 70,000 | 0.063 | ||
| 07/08/2024 | 0.070 | 7.470 | 0 | 39.814 | ||||
| 06/08/2024 | 0.073 | 7.490 | 0 | 39.979 | ||||
| 05/08/2024 | 0.075 | 7.560 | 120,000 | 39.452 | 50,000 | 0.088 | 70,000 | 0.084 |
| 02/08/2024 | 0.086 | 7.720 | 3,360,000 | 39.561 | 2,810,000 | 0.090 | 500,000 | 0.087 |
| 01/08/2024 | 0.105 | 8.000 | 1,500,000 | 39.643 | 300,000 | 0.106 | 1,200,000 | 0.105 |
| 31/07/2024 | 0.105 | 7.960 | 1,000,000 | 40.105 | 500,000 | 0.104 | 500,000 | 0.102 |
| 30/07/2024 | 0.094 | 7.810 | 1,240,000 | 39.765 | 940,000 | 0.094 | 300,000 | 0.093 |
| 29/07/2024 | 0.101 | 7.890 | 2,750,000 | 40.039 | 1,500,000 | 0.104 | 1,250,000 | 0.103 |
| 26/07/2024 | 0.101 | 7.840 | 900,000 | 40.462 | 400,000 | 0.099 | 500,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/08/2024 09:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
