日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.044 | 50.850 | 241,320,000 | 12,950,000 | 18.500 | 120,500,000 | 0.046 | 120,820,000 | 0.046 |
24/07/2024 | 0.048 | 51.600 | 182,690,000 | 12,630,000 | 18.043 | 90,610,000 | 0.050 | 91,830,000 | 0.050 |
23/07/2024 | 0.060 | 53.700 | 1,200,000 | 11,410,000 | 16.300 | 700,000 | 0.060 | 500,000 | 0.063 |
22/07/2024 | 0.059 | 53.800 | 110,000 | 11,610,000 | 16.586 | 10,000 | 0.059 | 100,000 | 0.059 |
19/07/2024 | 0.059 | 54.150 | 1,380,000 | 11,520,000 | 16.457 | 600,000 | 0.057 | 780,000 | 0.056 |
18/07/2024 | 0.063 | 54.550 | 800,000 | 11,340,000 | 16.200 | 400,000 | 0.063 | 400,000 | 0.062 |
17/07/2024 | 0.063 | 54.550 | 600,000 | 11,340,000 | 16.200 | 300,000 | 0.061 | 300,000 | 0.059 |
16/07/2024 | 0.058 | 53.600 | 123,180,000 | 11,340,000 | 16.200 | 61,190,000 | 0.060 | 61,990,000 | 0.060 |
15/07/2024 | 0.067 | 55.400 | 2,020,000 | 10,540,000 | 15.057 | 1,020,000 | 0.070 | 1,000,000 | 0.073 |
12/07/2024 | 0.072 | 55.600 | 2,090,000 | 10,560,000 | 15.086 | 1,740,000 | 0.069 | 250,000 | 0.067 |
11/07/2024 | 0.063 | 54.250 | 1,350,000 | 12,050,000 | 17.214 | 700,000 | 0.060 | 650,000 | 0.059 |
10/07/2024 | 0.051 | 52.000 | 1,430,000 | 12,100,000 | 17.286 | 880,000 | 0.051 | 550,000 | 0.051 |
09/07/2024 | 0.047 | 51.450 | 2,100,000 | 12,430,000 | 17.757 | 1,000,000 | 0.048 | 1,100,000 | 0.048 |
08/07/2024 | 0.045 | 50.950 | 4,350,000 | 12,330,000 | 17.614 | 2,100,000 | 0.050 | 2,250,000 | 0.050 |
05/07/2024 | 0.052 | 51.750 | 2,580,000 | 12,180,000 | 17.400 | 900,000 | 0.056 | 1,680,000 | 0.054 |
04/07/2024 | 0.057 | 52.800 | 1,800,000 | 11,400,000 | 16.286 | 900,000 | 0.062 | 900,000 | 0.062 |
03/07/2024 | 0.058 | 53.150 | 123,600,000 | 11,400,000 | 16.286 | 61,120,000 | 0.065 | 62,480,000 | 0.065 |
02/07/2024 | 0.056 | 52.450 | 121,430,000 | 10,040,000 | 14.343 | 60,720,000 | 0.061 | 60,710,000 | 0.061 |
28/06/2024 | 0.059 | 53.000 | 2,600,000 | 10,050,000 | 14.357 | 1,500,000 | 0.061 | 1,100,000 | 0.061 |
27/06/2024 | 0.062 | 53.250 | 121,810,000 | 10,450,000 | 14.929 | 60,690,000 | 0.063 | 61,110,000 | 0.063 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 10:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF