22871 友邦星展五九購Ａ (認購證)
按盤價 
0.029 +0.002 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.029 | 54.250 | 0 | 36.941 | ||||
| 27/01/2025 | 0.027 | 53.750 | 500,000 | 36.798 | 500,000 | 0.028 | ||
| 24/01/2025 | 0.032 | 54.550 | 200,000 | 37.365 | 200,000 | 0.032 | ||
| 23/01/2025 | 0.032 | 53.950 | 0 | 38.282 | ||||
| 22/01/2025 | 0.032 | 54.700 | 500,000 | 36.947 | 500,000 | 0.033 | ||
| 21/01/2025 | 0.037 | 55.500 | 300,000 | 37.437 | 300,000 | 0.037 | ||
| 20/01/2025 | 0.033 | 54.850 | 0 | 36.888 | ||||
| 17/01/2025 | 0.033 | 54.400 | 380,000 | 37.386 | 30,000 | 0.033 | 350,000 | 0.034 |
| 16/01/2025 | 0.033 | 54.200 | 500,000 | 37.635 | 500,000 | 0.032 | ||
| 15/01/2025 | 0.026 | 53.100 | 0 | 36.367 | ||||
| 14/01/2025 | 0.026 | 52.750 | 100,000 | 36.782 | 100,000 | 0.024 | ||
| 13/01/2025 | 0.024 | 52.150 | 100,000 | 36.728 | 100,000 | 0.024 | ||
| 10/01/2025 | 0.025 | 52.600 | 700,000 | 36.246 | 700,000 | 0.026 | ||
| 09/01/2025 | 0.027 | 53.050 | 200,000 | 36.352 | 200,000 | 0.027 | ||
| 08/01/2025 | 0.031 | 53.800 | 810,000 | 36.763 | 810,000 | 0.032 | ||
| 07/01/2025 | 0.034 | 54.650 | 310,000 | 36.462 | 310,000 | 0.034 | ||
| 06/01/2025 | 0.037 | 55.250 | 400,000 | 36.530 | 400,000 | 0.037 | ||
| 03/01/2025 | 0.040 | 55.500 | 400,000 | 36.967 | 400,000 | 0.040 | ||
| 02/01/2025 | 0.037 | 55.300 | 770,000 | 36.137 | 770,000 | 0.038 | ||
| 31/12/2024 | 0.044 | 56.300 | 30,000 | 36.774 | 30,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
