22870 南中星展五六購Ａ (認購證)
按盤價 
0.155 +0.006 (+4.027%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.149 | 11.500 | 3,000 | 450,000 | 0.643 | 1,000 | 0.149 | 1,000 | 0.148 |
| 06/08/2024 | 0.155 | 11.590 | 456,000 | 450,000 | 0.643 | 202,000 | 0.170 | 254,000 | 0.167 |
| 05/08/2024 | 0.165 | 11.650 | 21,122,000 | 398,000 | 0.569 | 10,617,000 | 0.173 | 10,464,000 | 0.173 |
| 02/08/2024 | 0.158 | 11.610 | 3,350,000 | 551,000 | 0.787 | 1,856,000 | 0.156 | 1,491,000 | 0.156 |
| 01/08/2024 | 0.161 | 11.660 | 4,106,000 | 916,000 | 1.309 | 1,854,000 | 0.168 | 2,246,000 | 0.169 |
| 31/07/2024 | 0.174 | 11.730 | 3,101,000 | 524,000 | 0.749 | 1,543,000 | 0.163 | 1,549,000 | 0.163 |
| 30/07/2024 | 0.148 | 11.560 | 15,969,000 | 518,000 | 0.740 | 7,980,000 | 0.148 | 7,989,000 | 0.148 |
| 29/07/2024 | 0.161 | 11.610 | 13,994,000 | 509,000 | 0.727 | 7,003,000 | 0.164 | 6,991,000 | 0.164 |
| 26/07/2024 | 0.164 | 11.660 | 13,558,000 | 521,000 | 0.744 | 6,720,000 | 0.176 | 6,838,000 | 0.176 |
| 25/07/2024 | 0.175 | 11.740 | 15,146,000 | 403,000 | 0.576 | 7,573,000 | 0.168 | 7,573,000 | 0.167 |
| 24/07/2024 | 0.176 | 11.800 | 12,406,000 | 403,000 | 0.576 | 6,206,000 | 0.176 | 6,200,000 | 0.176 |
| 23/07/2024 | 0.180 | 11.770 | 12,014,000 | 409,000 | 0.584 | 6,000,000 | 0.190 | 6,014,000 | 0.190 |
| 22/07/2024 | 0.196 | 11.900 | 12,634,000 | 395,000 | 0.564 | 6,606,000 | 0.202 | 6,028,000 | 0.202 |
| 19/07/2024 | 0.207 | 11.960 | 12,138,000 | 973,000 | 1.390 | 6,134,000 | 0.207 | 6,004,000 | 0.207 |
| 18/07/2024 | 0.210 | 12.040 | 12,839,000 | 1,103,000 | 1.576 | 6,447,000 | 0.202 | 6,392,000 | 0.202 |
| 17/07/2024 | 0.204 | 11.970 | 11,412,000 | 1,158,000 | 1.654 | 5,682,000 | 0.195 | 5,727,000 | 0.195 |
| 16/07/2024 | 0.196 | 11.860 | 11,320,000 | 1,113,000 | 1.590 | 5,660,000 | 0.195 | 5,660,000 | 0.195 |
| 15/07/2024 | 0.194 | 11.870 | 3,890,000 | 1,113,000 | 1.590 | 1,960,000 | 0.193 | 1,930,000 | 0.193 |
| 12/07/2024 | 0.193 | 11.830 | 2,532,000 | 1,143,000 | 1.633 | 1,252,000 | 0.191 | 1,280,000 | 0.191 |
| 11/07/2024 | 0.185 | 11.780 | 14,488,000 | 1,115,000 | 1.593 | 7,196,000 | 0.185 | 7,290,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
