22870 南中星展五六購Ａ (認購證)
按盤價 
0.365 -0.090 (-19.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.455 | 13.900 | 0 | 32.961 | ||||
| 10/10/2024 | 0.460 | 14.040 | 0 | 30.615 | ||||
| 09/10/2024 | 0.405 | 13.510 | 0 | 33.087 | ||||
| 08/10/2024 | 0.560 | 14.380 | 183,000 | 37.287 | 183,000 | 0.586 | ||
| 07/10/2024 | 0.830 | 16.180 | 10,000 | 34.420 | 9,000 | 0.830 | ||
| 04/10/2024 | 0.720 | 15.610 | 80,000 | 32.018 | 1,000 | 0.650 | 79,000 | 0.692 |
| 03/10/2024 | 0.640 | 15.230 | 253,000 | 29.335 | 253,000 | 0.630 | ||
| 02/10/2024 | 0.650 | 15.280 | 136,000 | 29.511 | 82,000 | 0.572 | 50,000 | 0.610 |
| 30/09/2024 | 0.465 | 14.220 | 193,000 | 27.539 | 93,000 | 0.447 | ||
| 27/09/2024 | 0.380 | 13.590 | 1,470,000 | 28.200 | 1,166,000 | 0.329 | 300,000 | 0.335 |
| 26/09/2024 | 0.300 | 12.940 | 1,301,000 | 28.777 | 435,000 | 0.229 | 856,000 | 0.268 |
| 25/09/2024 | 0.202 | 12.340 | 2,170,000 | 25.248 | 1,521,000 | 0.207 | 647,000 | 0.212 |
| 24/09/2024 | 0.181 | 12.140 | 1,638,000 | 25.266 | 459,000 | 0.163 | 1,147,000 | 0.149 |
| 23/09/2024 | 0.117 | 11.440 | 107,000 | 25.004 | 77,000 | 0.121 | 30,000 | 0.122 |
| 20/09/2024 | 0.113 | 11.380 | 8,000 | 24.925 | 8,000 | 0.115 | ||
| 19/09/2024 | 0.111 | 11.350 | 18,261,000 | 24.679 | 9,029,000 | 0.112 | 9,231,000 | 0.112 |
| 17/09/2024 | 0.108 | 11.300 | 24,330,000 | 24.674 | 12,000,000 | 0.105 | 12,330,000 | 0.105 |
| 16/09/2024 | 0.106 | 11.260 | 199,000 | 24.752 | 199,000 | 0.103 | ||
| 13/09/2024 | 0.105 | 11.230 | 206,000 | 24.757 | 205,000 | 0.110 | ||
| 12/09/2024 | 0.106 | 11.240 | 24,008,000 | 24.741 | 12,000,000 | 0.108 | 12,008,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
