22854 阿里匯豐四乙購Ｃ (認購證)
按盤價 
0.245 -0.004 (-1.606%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.249 | 84.750 | 400,000 | 11,315,000 | 9.430 | 100,000 | 0.236 | ||
| 19/11/2024 | 0.260 | 85.250 | 2,460,000 | 11,415,000 | 9.510 | ||||
| 18/11/2024 | 0.280 | 86.300 | 7,215,000 | 11,415,000 | 9.510 | ||||
| 15/11/2024 | 0.305 | 87.200 | 0 | 11,415,000 | 9.510 | ||||
| 14/11/2024 | 0.315 | 87.950 | 0 | 11,415,000 | 9.510 | ||||
| 13/11/2024 | 0.365 | 90.550 | 100,000 | 11,415,000 | 9.510 | ||||
| 12/11/2024 | 0.365 | 90.550 | 165,000 | 11,415,000 | 9.510 | ||||
| 11/11/2024 | 0.435 | 94.100 | 160,000 | 11,415,000 | 9.510 | 160,000 | 0.469 | ||
| 08/11/2024 | 0.450 | 94.000 | 50,000 | 11,255,000 | 9.380 | 40,000 | 0.480 | ||
| 07/11/2024 | 0.470 | 95.650 | 185,000 | 11,215,000 | 9.350 | ||||
| 06/11/2024 | 0.450 | 94.400 | 120,000 | 11,215,000 | 9.350 | 40,000 | 0.450 | ||
| 05/11/2024 | 0.530 | 98.400 | 2,235,000 | 11,175,000 | 9.310 | 160,000 | 0.516 | ||
| 04/11/2024 | 0.475 | 96.050 | 150,000 | 11,015,000 | 9.180 | ||||
| 01/11/2024 | 0.460 | 95.000 | 0 | 11,015,000 | 9.180 | ||||
| 31/10/2024 | 0.465 | 94.550 | 0 | 11,015,000 | 9.180 | ||||
| 30/10/2024 | 0.475 | 95.850 | 2,370,000 | 11,015,000 | 9.180 | ||||
| 29/10/2024 | 0.500 | 97.550 | 0 | 11,015,000 | 9.180 | ||||
| 28/10/2024 | 0.500 | 96.650 | 0 | 11,015,000 | 9.180 | ||||
| 25/10/2024 | 0.470 | 95.350 | 0 | 11,015,000 | 9.180 | ||||
| 24/10/2024 | 0.440 | 94.150 | 220,000 | 11,015,000 | 9.180 | 220,000 | 0.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
