日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.162 | 74.750 | 20,000 | 33.032 | ||||
19/07/2024 | 0.153 | 73.800 | 700,000 | 33.386 | 500,000 | 0.153 | ||
18/07/2024 | 0.183 | 75.800 | 0 | 34.550 | ||||
17/07/2024 | 0.189 | 76.300 | 100,000 | 34.253 | 100,000 | 0.184 | ||
16/07/2024 | 0.178 | 75.500 | 400,000 | 33.958 | 100,000 | 0.178 | 150,000 | 0.182 |
15/07/2024 | 0.193 | 76.650 | 1,590,000 | 33.775 | 1,500,000 | 0.197 | 90,000 | 0.193 |
12/07/2024 | 0.216 | 78.400 | 1,970,000 | 33.041 | 1,750,000 | 0.208 | 150,000 | 0.215 |
11/07/2024 | 0.178 | 75.450 | 250,000 | 33.472 | 150,000 | 0.163 | ||
10/07/2024 | 0.155 | 73.100 | 2,425,000 | 34.968 | 1,325,000 | 0.158 | 920,000 | 0.163 |
09/07/2024 | 0.144 | 72.500 | 940,000 | 33.836 | 685,000 | 0.139 | ||
08/07/2024 | 0.141 | 71.800 | 4,580,000 | 35.023 | 1,570,000 | 0.140 | 2,780,000 | 0.140 |
05/07/2024 | 0.156 | 72.900 | 12,515,000 | 35.248 | 7,625,000 | 0.157 | 2,730,000 | 0.159 |
04/07/2024 | 0.161 | 73.150 | 1,425,000 | 35.650 | 20,000 | 0.159 | 1,405,000 | 0.165 |
03/07/2024 | 0.152 | 72.200 | 7,760,000 | 36.068 | 3,715,000 | 0.141 | 3,685,000 | 0.140 |
02/07/2024 | 0.129 | 70.450 | 8,910,000 | 34.963 | 3,500,000 | 0.135 | 4,700,000 | 0.133 |
28/06/2024 | 0.134 | 70.500 | 770,000 | 35.633 | 770,000 | 0.136 | ||
27/06/2024 | 0.145 | 71.550 | 100,000 | 35.373 | 100,000 | 0.144 | ||
26/06/2024 | 0.163 | 72.850 | 16,130,000 | 36.018 | 16,130,000 | 0.165 | ||
25/06/2024 | 0.162 | 72.650 | 560,000 | 36.298 | 280,000 | 0.166 | ||
24/06/2024 | 0.155 | 72.050 | 650,000 | 36.165 | 650,000 | 0.149 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2024 16:58 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF