日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/08/2024 | 0.046 | 107.200 | 2,382,500 | 770,000 | 1.100 | 1,852,500 | 0.046 | 530,000 | 0.042 |
29/08/2024 | 0.034 | 103.500 | 610,000 | 2,092,500 | 2.990 | 200,000 | 0.028 | 410,000 | 0.030 |
28/08/2024 | 0.034 | 103.500 | 3,815,000 | 1,882,500 | 2.690 | 3,805,000 | 0.033 | 10,000 | 0.033 |
27/08/2024 | 0.029 | 101.700 | 2,800,000 | 5,677,500 | 8.110 | 100,000 | 0.030 | 2,500,000 | 0.027 |
26/08/2024 | 0.039 | 105.600 | 1,090,000 | 3,277,500 | 4.680 | 95,000 | 0.040 | 945,000 | 0.040 |
23/08/2024 | 0.044 | 105.900 | 1,207,500 | 2,427,500 | 3.470 | 512,500 | 0.040 | 545,000 | 0.041 |
22/08/2024 | 0.043 | 106.000 | 2,740,000 | 2,395,000 | 3.420 | 2,097,500 | 0.041 | 442,500 | 0.042 |
21/08/2024 | 0.035 | 102.400 | 15,812,500 | 4,050,000 | 5.790 | 5,970,000 | 0.034 | 9,780,000 | 0.030 |
20/08/2024 | 0.071 | 112.200 | 300,000 | 240,000 | 0.340 | 150,000 | 0.075 | 150,000 | 0.081 |
19/08/2024 | 0.078 | 112.400 | 300,000 | 240,000 | 0.340 | 300,000 | 0.087 | ||
16/08/2024 | 0.060 | 108.200 | 1,112,500 | 540,000 | 0.770 | 810,000 | 0.055 | 297,500 | 0.056 |
15/08/2024 | 0.033 | 99.350 | 1,400,000 | 1,052,500 | 1.500 | 1,400,000 | 0.035 | ||
14/08/2024 | 0.039 | 100.800 | 1,400,000 | 2,452,500 | 3.500 | 1,400,000 | 0.041 | ||
13/08/2024 | 0.041 | 100.800 | 1,400,000 | 1,052,500 | 1.500 | 1,400,000 | 0.046 | ||
12/08/2024 | 0.041 | 100.100 | 0 | 2,452,500 | 3.500 | ||||
09/08/2024 | 0.043 | 100.200 | 2,400,000 | 2,452,500 | 3.500 | 800,000 | 0.046 | 1,600,000 | 0.044 |
08/08/2024 | 0.039 | 98.850 | 1,907,500 | 1,652,500 | 2.360 | 1,307,500 | 0.040 | 600,000 | 0.038 |
07/08/2024 | 0.041 | 99.750 | 0 | 2,360,000 | 3.370 | ||||
06/08/2024 | 0.039 | 97.700 | 1,000,000 | 2,360,000 | 3.370 | 1,000,000 | 0.042 | ||
05/08/2024 | 0.037 | 96.950 | 1,585,000 | 3,360,000 | 4.800 | 1,585,000 | 0.037 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/09/2024 11:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF