日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.048 | 99.300 | 0 | 46.150 | ||||
24/07/2024 | 0.050 | 100.600 | 0 | 45.222 | ||||
23/07/2024 | 0.060 | 102.600 | 0 | 45.729 | ||||
22/07/2024 | 0.068 | 104.100 | 610,000 | 46.009 | 610,000 | 0.068 | ||
19/07/2024 | 0.064 | 102.700 | 300,000 | 46.036 | 300,000 | 0.065 | ||
18/07/2024 | 0.079 | 106.200 | 750,000 | 45.701 | 375,000 | 0.078 | 375,000 | 0.077 |
17/07/2024 | 0.084 | 106.700 | 70,000 | 46.120 | 70,000 | 0.084 | ||
16/07/2024 | 0.071 | 104.500 | 870,000 | 45.364 | 650,000 | 0.072 | 220,000 | 0.069 |
15/07/2024 | 0.084 | 106.700 | 2,727,500 | 45.802 | 1,827,500 | 0.093 | 825,000 | 0.091 |
12/07/2024 | 0.112 | 112.000 | 2,622,500 | 45.101 | 257,500 | 0.112 | 2,097,500 | 0.114 |
11/07/2024 | 0.084 | 106.800 | 300,000 | 45.089 | 150,000 | 0.082 | 150,000 | 0.078 |
10/07/2024 | 0.073 | 103.900 | 555,000 | 45.584 | 277,500 | 0.079 | 277,500 | 0.079 |
09/07/2024 | 0.066 | 102.200 | 0 | 45.569 | ||||
08/07/2024 | 0.068 | 103.000 | 600,000 | 45.072 | 300,000 | 0.072 | 300,000 | 0.071 |
05/07/2024 | 0.070 | 102.700 | 300,000 | 45.439 | 150,000 | 0.072 | 150,000 | 0.073 |
04/07/2024 | 0.072 | 103.400 | 300,000 | 45.034 | 150,000 | 0.072 | 150,000 | 0.077 |
03/07/2024 | 0.072 | 103.300 | 200,000 | 44.998 | 200,000 | 0.071 | ||
02/07/2024 | 0.063 | 101.200 | 200,000 | 44.837 | 200,000 | 0.063 | ||
28/06/2024 | 0.070 | 103.300 | 900,000 | 43.820 | 450,000 | 0.073 | 450,000 | 0.075 |
27/06/2024 | 0.082 | 105.500 | 600,000 | 44.076 | 300,000 | 0.084 | 300,000 | 0.085 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF