日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/07/2024 | 0.240 | 67.900 | 0 | 16,000 | 0.023 | ||||
11/07/2024 | 0.215 | 67.250 | 0 | 16,000 | 0.023 | ||||
10/07/2024 | 0.187 | 66.500 | 360,000 | 16,000 | 0.023 | 180,000 | 0.197 | 180,000 | 0.198 |
09/07/2024 | 0.203 | 66.750 | 8,000 | 16,000 | 0.023 | 8,000 | 0.205 | ||
08/07/2024 | 0.217 | 67.100 | 1,240,000 | 8,000 | 0.011 | 620,000 | 0.235 | 620,000 | 0.237 |
05/07/2024 | 0.270 | 67.800 | 208,000 | 8,000 | 0.011 | 200,000 | 0.335 | 8,000 | 0.313 |
04/07/2024 | 0.330 | 68.850 | 96,000 | 200,000 | 0.286 | 48,000 | 0.350 | 48,000 | 0.295 |
03/07/2024 | 0.295 | 68.150 | 0 | 200,000 | 0.286 | ||||
02/07/2024 | 0.295 | 68.250 | 0 | 200,000 | 0.286 | ||||
28/06/2024 | 0.300 | 68.300 | 0 | 200,000 | 0.286 | ||||
27/06/2024 | 0.295 | 68.300 | 104,000 | 200,000 | 0.286 | 52,000 | 0.270 | 52,000 | 0.270 |
26/06/2024 | 0.310 | 68.300 | 0 | 200,000 | 0.286 | ||||
25/06/2024 | 0.310 | 68.400 | 0 | 200,000 | 0.286 | ||||
24/06/2024 | 0.285 | 67.850 | 0 | 200,000 | 0.286 | ||||
21/06/2024 | 0.305 | 68.150 | 16,000 | 200,000 | 0.286 | 8,000 | 0.308 | 8,000 | 0.310 |
20/06/2024 | 0.330 | 68.500 | 88,000 | 200,000 | 0.286 | 44,000 | 0.335 | 44,000 | 0.340 |
19/06/2024 | 0.325 | 68.550 | 0 | 200,000 | 0.286 | ||||
18/06/2024 | 0.300 | 67.950 | 0 | 200,000 | 0.286 | ||||
17/06/2024 | 0.290 | 67.600 | 536,000 | 200,000 | 0.286 | 268,000 | 0.289 | 268,000 | 0.276 |
14/06/2024 | 0.280 | 67.150 | 520,000 | 200,000 | 0.286 | 260,000 | 0.283 | 260,000 | 0.281 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 15/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF