22803 匯豐法興四九購Ｃ (認購證)
按盤價 
0.224 -0.016 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.240 | 67.900 | 0 | 18.369 | ||||
| 11/07/2024 | 0.215 | 67.250 | 0 | 19.010 | ||||
| 10/07/2024 | 0.187 | 66.500 | 360,000 | 19.542 | 180,000 | 0.197 | 180,000 | 0.198 |
| 09/07/2024 | 0.203 | 66.750 | 8,000 | 19.760 | 8,000 | 0.205 | ||
| 08/07/2024 | 0.217 | 67.100 | 1,240,000 | 19.337 | 620,000 | 0.235 | 620,000 | 0.237 |
| 05/07/2024 | 0.270 | 67.800 | 208,000 | 20.144 | 200,000 | 0.335 | 8,000 | 0.313 |
| 04/07/2024 | 0.330 | 68.850 | 96,000 | 19.845 | 48,000 | 0.350 | 48,000 | 0.295 |
| 03/07/2024 | 0.295 | 68.150 | 0 | 20.233 | ||||
| 02/07/2024 | 0.295 | 68.250 | 0 | 19.577 | ||||
| 28/06/2024 | 0.300 | 68.300 | 0 | 19.123 | ||||
| 27/06/2024 | 0.295 | 68.300 | 104,000 | 18.593 | 52,000 | 0.270 | 52,000 | 0.270 |
| 26/06/2024 | 0.310 | 68.300 | 0 | 19.591 | ||||
| 25/06/2024 | 0.310 | 68.400 | 0 | 19.041 | ||||
| 24/06/2024 | 0.285 | 67.850 | 0 | 19.414 | ||||
| 21/06/2024 | 0.305 | 68.150 | 16,000 | 19.205 | 8,000 | 0.308 | 8,000 | 0.310 |
| 20/06/2024 | 0.330 | 68.500 | 88,000 | 19.381 | 44,000 | 0.335 | 44,000 | 0.340 |
| 19/06/2024 | 0.325 | 68.550 | 0 | 18.652 | ||||
| 18/06/2024 | 0.300 | 67.950 | 0 | 19.268 | ||||
| 17/06/2024 | 0.290 | 67.600 | 536,000 | 19.828 | 268,000 | 0.289 | 268,000 | 0.276 |
| 14/06/2024 | 0.280 | 67.150 | 520,000 | 20.443 | 260,000 | 0.283 | 260,000 | 0.281 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
