22798 理想法興四乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2024 | 0.012 | 74.500 | 0 | 27,110,000 | 27.110 | ||||
| 23/07/2024 | 0.012 | 77.650 | 0 | 27,110,000 | 27.110 | ||||
| 22/07/2024 | 0.012 | 78.450 | 170,000 | 27,110,000 | 27.110 | 170,000 | 0.012 | ||
| 19/07/2024 | 0.013 | 77.250 | 0 | 27,280,000 | 27.280 | ||||
| 18/07/2024 | 0.015 | 79.100 | 0 | 27,280,000 | 27.280 | ||||
| 17/07/2024 | 0.015 | 80.350 | 0 | 27,280,000 | 27.280 | ||||
| 16/07/2024 | 0.015 | 78.500 | 0 | 27,280,000 | 27.280 | ||||
| 15/07/2024 | 0.016 | 79.900 | 0 | 27,280,000 | 27.280 | ||||
| 12/07/2024 | 0.019 | 83.450 | 100,000 | 27,280,000 | 27.280 | 100,000 | 0.019 | ||
| 11/07/2024 | 0.019 | 82.550 | 50,000 | 27,380,000 | 27.380 | 50,000 | 0.019 | ||
| 10/07/2024 | 0.015 | 77.100 | 0 | 27,430,000 | 27.430 | ||||
| 09/07/2024 | 0.015 | 78.650 | 2,000,000 | 27,430,000 | 27.430 | 2,000,000 | 0.015 | ||
| 08/07/2024 | 0.016 | 78.250 | 0 | 29,430,000 | 29.430 | ||||
| 05/07/2024 | 0.018 | 79.250 | 520,000 | 29,430,000 | 29.430 | 420,000 | 0.017 | 60,000 | 0.018 |
| 04/07/2024 | 0.020 | 80.800 | 1,080,000 | 29,790,000 | 29.790 | 1,080,000 | 0.020 | ||
| 03/07/2024 | 0.015 | 77.750 | 0 | 28,710,000 | 28.710 | ||||
| 02/07/2024 | 0.012 | 73.800 | 10,000 | 28,710,000 | 28.710 | 10,000 | 0.012 | ||
| 28/06/2024 | 0.012 | 70.300 | 0 | 28,720,000 | 28.720 | ||||
| 27/06/2024 | 0.012 | 72.200 | 0 | 28,720,000 | 28.720 | ||||
| 26/06/2024 | 0.012 | 73.300 | 200,000 | 28,720,000 | 28.720 | 200,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
