22798 理想法興四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.010 | 90.150 | 0 | 108.315 | ||||
| 19/11/2024 | 0.010 | 90.850 | 0 | 105.794 | ||||
| 18/11/2024 | 0.010 | 88.200 | 0 | 109.149 | ||||
| 15/11/2024 | 0.010 | 87.550 | 0 | 106.600 | ||||
| 14/11/2024 | 0.010 | 85.800 | 0 | 108.447 | ||||
| 13/11/2024 | 0.010 | 88.500 | 0 | 102.740 | ||||
| 12/11/2024 | 0.010 | 90.250 | 50,000 | 98.833 | ||||
| 11/11/2024 | 0.015 | 95.600 | 0 | 98.084 | ||||
| 08/11/2024 | 0.015 | 96.050 | 10,000 | 94.516 | 10,000 | 0.016 | ||
| 07/11/2024 | 0.015 | 97.800 | 0 | 90.913 | ||||
| 06/11/2024 | 0.015 | 95.700 | 0 | 93.297 | ||||
| 05/11/2024 | 0.015 | 98.350 | 1,000,000 | 88.438 | 1,000,000 | 0.015 | ||
| 04/11/2024 | 0.016 | 99.150 | 500,000 | 87.834 | 500,000 | 0.016 | ||
| 01/11/2024 | 0.014 | 97.100 | 100,000 | 85.792 | 100,000 | 0.014 | ||
| 31/10/2024 | 0.025 | 107.400 | 2,000,000 | 82.849 | 1,000,000 | 0.028 | 1,000,000 | 0.026 |
| 30/10/2024 | 0.028 | 108.600 | 510,000 | 83.185 | 510,000 | 0.028 | ||
| 29/10/2024 | 0.035 | 111.400 | 3,070,000 | 84.222 | 1,000,000 | 0.040 | 2,000,000 | 0.037 |
| 28/10/2024 | 0.037 | 112.200 | 0 | 83.896 | ||||
| 25/10/2024 | 0.035 | 111.200 | 0 | 81.906 | ||||
| 24/10/2024 | 0.029 | 105.800 | 0 | 84.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
