日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/08/2024 | 0.012 | 44.800 | 0 | 755,000 | 1.079 | ||||
14/08/2024 | 0.012 | 44.300 | 0 | 755,000 | 1.079 | ||||
13/08/2024 | 0.012 | 44.350 | 0 | 755,000 | 1.079 | ||||
12/08/2024 | 0.012 | 43.250 | 0 | 755,000 | 1.079 | ||||
09/08/2024 | 0.012 | 42.700 | 0 | 755,000 | 1.079 | ||||
08/08/2024 | 0.012 | 43.200 | 0 | 755,000 | 1.079 | ||||
07/08/2024 | 0.012 | 41.900 | 0 | 755,000 | 1.079 | ||||
06/08/2024 | 0.012 | 40.300 | 0 | 755,000 | 1.079 | ||||
05/08/2024 | 0.012 | 39.550 | 0 | 755,000 | 1.079 | ||||
02/08/2024 | 0.012 | 41.950 | 0 | 755,000 | 1.079 | ||||
01/08/2024 | 0.012 | 43.600 | 0 | 755,000 | 1.079 | ||||
31/07/2024 | 0.012 | 43.900 | 0 | 755,000 | 1.079 | ||||
30/07/2024 | 0.012 | 41.750 | 0 | 755,000 | 1.079 | ||||
29/07/2024 | 0.012 | 44.300 | 0 | 755,000 | 1.079 | ||||
26/07/2024 | 0.012 | 45.900 | 0 | 755,000 | 1.079 | ||||
25/07/2024 | 0.013 | 46.350 | 0 | 755,000 | 1.079 | ||||
24/07/2024 | 0.014 | 46.750 | 0 | 755,000 | 1.079 | ||||
23/07/2024 | 0.015 | 47.600 | 0 | 755,000 | 1.079 | ||||
22/07/2024 | 0.015 | 48.750 | 0 | 755,000 | 1.079 | ||||
19/07/2024 | 0.013 | 48.250 | 390,000 | 755,000 | 1.079 | 390,000 | 0.014 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF