日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.013 | 57.500 | 0 | 61.708 | ||||
27/09/2024 | 0.012 | 55.000 | 0 | 64.479 | ||||
26/09/2024 | 0.012 | 50.350 | 0 | 73.835 | ||||
25/09/2024 | 0.012 | 47.950 | 0 | 78.739 | ||||
24/09/2024 | 0.012 | 49.000 | 0 | 75.977 | ||||
23/09/2024 | 0.012 | 45.300 | 0 | 84.005 | ||||
20/09/2024 | 0.012 | 45.550 | 0 | 82.061 | ||||
19/09/2024 | 0.012 | 45.350 | 0 | 82.019 | ||||
17/09/2024 | 0.012 | 43.950 | 0 | 84.426 | ||||
16/09/2024 | 0.012 | 43.500 | 0 | 85.057 | ||||
13/09/2024 | 0.012 | 43.500 | 0 | 83.772 | ||||
12/09/2024 | 0.012 | 43.800 | 0 | 82.658 | ||||
11/09/2024 | 0.012 | 44.600 | 0 | 80.420 | ||||
10/09/2024 | 0.012 | 45.650 | 0 | 77.671 | ||||
09/09/2024 | 0.012 | 46.600 | 0 | 75.231 | ||||
06/09/2024 | 0 | 71.441 | ||||||
05/09/2024 | 0.012 | 47.900 | 0 | 71.108 | ||||
04/09/2024 | 0.012 | 46.900 | 0 | 72.847 | ||||
03/09/2024 | 0.012 | 48.200 | 0 | 69.820 | ||||
02/09/2024 | 0.012 | 47.500 | 0 | 70.925 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF