22787 快手星展五六購Ａ (認購證)
按盤價 
0.125 +0.012 (+10.619%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.113 | 47.700 | 2,420,000 | 14,150,000 | 20.214 | 1,370,000 | 0.109 | 1,050,000 | 0.107 |
| 10/07/2024 | 0.107 | 47.100 | 5,450,000 | 14,470,000 | 20.671 | 2,695,000 | 0.113 | 2,170,000 | 0.114 |
| 09/07/2024 | 0.111 | 47.600 | 7,245,000 | 14,995,000 | 21.421 | 5,185,000 | 0.107 | 1,695,000 | 0.107 |
| 08/07/2024 | 0.095 | 45.750 | 4,795,000 | 18,485,000 | 26.407 | 2,430,000 | 0.095 | 1,460,000 | 0.094 |
| 05/07/2024 | 0.091 | 44.750 | 91,565,000 | 19,455,000 | 27.793 | 44,935,000 | 0.084 | 46,280,000 | 0.084 |
| 04/07/2024 | 0.089 | 44.800 | 65,675,000 | 18,110,000 | 25.871 | 31,205,000 | 0.101 | 34,215,000 | 0.100 |
| 03/07/2024 | 0.108 | 46.950 | 3,025,000 | 15,100,000 | 21.571 | 1,460,000 | 0.101 | 1,545,000 | 0.102 |
| 02/07/2024 | 0.097 | 45.650 | 3,385,000 | 15,015,000 | 21.450 | 1,320,000 | 0.106 | 1,915,000 | 0.103 |
| 28/06/2024 | 0.106 | 46.150 | 6,020,000 | 14,420,000 | 20.600 | 3,005,000 | 0.105 | 2,920,000 | 0.105 |
| 27/06/2024 | 0.106 | 46.400 | 2,285,000 | 14,505,000 | 20.721 | 965,000 | 0.109 | 1,260,000 | 0.109 |
| 26/06/2024 | 0.116 | 47.500 | 99,590,000 | 14,210,000 | 20.300 | 50,075,000 | 0.114 | 49,515,000 | 0.114 |
| 25/06/2024 | 0.107 | 46.900 | 101,790,000 | 14,770,000 | 21.100 | 50,455,000 | 0.111 | 50,945,000 | 0.111 |
| 24/06/2024 | 0.114 | 47.350 | 104,900,000 | 14,280,000 | 20.400 | 51,410,000 | 0.116 | 52,620,000 | 0.116 |
| 21/06/2024 | 0.134 | 49.350 | 9,575,000 | 13,070,000 | 18.671 | 4,690,000 | 0.131 | 4,550,000 | 0.130 |
| 20/06/2024 | 0.136 | 49.500 | 92,970,000 | 13,210,000 | 18.871 | 43,090,000 | 0.145 | 47,775,000 | 0.145 |
| 19/06/2024 | 0.164 | 52.200 | 78,970,000 | 8,525,000 | 12.179 | 38,810,000 | 0.157 | 39,210,000 | 0.157 |
| 18/06/2024 | 0.159 | 51.450 | 11,925,000 | 8,125,000 | 11.607 | 5,230,000 | 0.160 | 5,280,000 | 0.160 |
| 17/06/2024 | 0.159 | 51.550 | 5,220,000 | 8,075,000 | 11.536 | 2,280,000 | 0.159 | 2,515,000 | 0.157 |
| 14/06/2024 | 0.153 | 50.950 | 84,065,000 | 7,840,000 | 11.200 | 41,475,000 | 0.154 | 42,380,000 | 0.154 |
| 13/06/2024 | 0.159 | 51.250 | 77,985,000 | 6,935,000 | 9.907 | 37,910,000 | 0.157 | 39,510,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
