22787 快手星展五六購Ａ (認購證)
按盤價 
0.064 -0.045 (-41.284%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.109 | 52.550 | 3,430,000 | 28,165,000 | 40.236 | 65,000 | 0.109 | 200,000 | 0.113 |
| 19/11/2024 | 0.104 | 51.600 | 2,465,000 | 28,030,000 | 40.043 | 100,000 | 0.098 | ||
| 18/11/2024 | 0.093 | 50.050 | 3,140,000 | 27,930,000 | 39.900 | 105,000 | 0.097 | 130,000 | 0.093 |
| 15/11/2024 | 0.104 | 51.400 | 625,000 | 27,905,000 | 39.864 | ||||
| 14/11/2024 | 0.090 | 50.000 | 2,205,000 | 27,905,000 | 39.864 | ||||
| 13/11/2024 | 0.107 | 52.000 | 355,000 | 27,905,000 | 39.864 | ||||
| 12/11/2024 | 0.090 | 50.050 | 2,845,000 | 27,905,000 | 39.864 | ||||
| 11/11/2024 | 0.105 | 51.550 | 2,710,000 | 27,905,000 | 39.864 | ||||
| 08/11/2024 | 0.133 | 53.700 | 2,710,000 | 27,905,000 | 39.864 | ||||
| 07/11/2024 | 0.127 | 53.150 | 6,660,000 | 27,905,000 | 39.864 | ||||
| 06/11/2024 | 0.109 | 51.300 | 2,860,000 | 27,905,000 | 39.864 | ||||
| 05/11/2024 | 0.131 | 53.350 | 3,935,000 | 27,905,000 | 39.864 | ||||
| 04/11/2024 | 0.084 | 48.200 | 2,345,000 | 27,905,000 | 39.864 | ||||
| 01/11/2024 | 0.072 | 46.400 | 840,000 | 27,905,000 | 39.864 | ||||
| 31/10/2024 | 0.070 | 45.900 | 480,000 | 27,905,000 | 39.864 | ||||
| 30/10/2024 | 0.071 | 46.200 | 495,000 | 27,905,000 | 39.864 | ||||
| 29/10/2024 | 0.081 | 47.300 | 1,195,000 | 27,905,000 | 39.864 | ||||
| 28/10/2024 | 0.080 | 47.300 | 1,795,000 | 27,905,000 | 39.864 | 350,000 | 0.079 | ||
| 25/10/2024 | 0.069 | 45.900 | 0 | 27,555,000 | 39.364 | ||||
| 24/10/2024 | 0.069 | 45.250 | 635,000 | 27,555,000 | 39.364 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
