22787 快手星展五六購Ａ (認購證)
按盤價 
0.083 +0.009 (+12.162%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2024 | 0.074 | 43.850 | 5,920,000 | 48.311 | 4,275,000 | 0.077 | 1,430,000 | 0.076 |
| 07/08/2024 | 0.069 | 43.200 | 1,945,000 | 48.042 | 1,200,000 | 0.070 | 745,000 | 0.069 |
| 06/08/2024 | 0.068 | 42.850 | 3,260,000 | 48.177 | 1,920,000 | 0.068 | 1,200,000 | 0.070 |
| 05/08/2024 | 0.066 | 42.800 | 3,160,000 | 47.522 | 695,000 | 0.076 | 1,985,000 | 0.067 |
| 02/08/2024 | 0.067 | 43.000 | 3,045,000 | 47.169 | 810,000 | 0.068 | 2,205,000 | 0.066 |
| 01/08/2024 | 0.073 | 43.450 | 93,280,000 | 48.074 | 45,810,000 | 0.073 | 47,245,000 | 0.073 |
| 31/07/2024 | 0.077 | 43.800 | 1,015,000 | 48.494 | 355,000 | 0.071 | 580,000 | 0.074 |
| 30/07/2024 | 0.064 | 42.100 | 390,000 | 47.866 | 380,000 | 0.066 | ||
| 29/07/2024 | 0.075 | 43.400 | 1,500,000 | 48.549 | 1,000,000 | 0.075 | 500,000 | 0.075 |
| 26/07/2024 | 0.072 | 42.800 | 1,000,000 | 48.683 | 400,000 | 0.072 | 500,000 | 0.074 |
| 25/07/2024 | 0.073 | 43.150 | 400,000 | 48.137 | 400,000 | 0.074 | ||
| 24/07/2024 | 0.075 | 43.700 | 1,970,000 | 47.462 | 550,000 | 0.080 | 1,420,000 | 0.077 |
| 23/07/2024 | 0.084 | 44.550 | 2,670,000 | 48.260 | 860,000 | 0.087 | 1,690,000 | 0.088 |
| 22/07/2024 | 0.091 | 45.450 | 580,000 | 48.219 | 300,000 | 0.089 | 280,000 | 0.088 |
| 19/07/2024 | 0.089 | 45.200 | 3,305,000 | 47.960 | 855,000 | 0.091 | 2,150,000 | 0.091 |
| 18/07/2024 | 0.102 | 46.400 | 805,000 | 48.879 | 405,000 | 0.099 | 400,000 | 0.103 |
| 17/07/2024 | 0.104 | 46.750 | 3,020,000 | 48.540 | 1,150,000 | 0.101 | 1,670,000 | 0.098 |
| 16/07/2024 | 0.100 | 46.300 | 83,880,000 | 48.366 | 40,775,000 | 0.101 | 42,520,000 | 0.101 |
| 15/07/2024 | 0.114 | 47.850 | 82,680,000 | 48.527 | 40,660,000 | 0.118 | 41,665,000 | 0.118 |
| 12/07/2024 | 0.125 | 49.150 | 2,430,000 | 48.106 | 1,575,000 | 0.122 | 800,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
