22724 騰訊瑞銀四乙購Ａ (認購證)
按盤價 
0.174 -0.030 (-14.706%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.204 | 365.600 | 1,220,000 | 6,170,000 | 2.060 | 620,000 | 0.209 | ||
| 31/07/2024 | 0.200 | 362.200 | 2,940,000 | 6,790,000 | 2.260 | 1,420,000 | 0.174 | 1,220,000 | 0.160 |
| 30/07/2024 | 0.159 | 353.600 | 1,670,000 | 6,990,000 | 2.330 | 1,330,000 | 0.173 | 270,000 | 0.161 |
| 29/07/2024 | 0.183 | 358.200 | 3,700,000 | 8,050,000 | 2.680 | 3,500,000 | 0.177 | 120,000 | 0.180 |
| 26/07/2024 | 0.170 | 354.400 | 930,000 | 11,430,000 | 3.810 | 100,000 | 0.174 | 830,000 | 0.177 |
| 25/07/2024 | 0.156 | 351.200 | 5,370,000 | 10,700,000 | 3.570 | 610,000 | 0.155 | 4,050,000 | 0.156 |
| 24/07/2024 | 0.197 | 363.200 | 590,000 | 7,260,000 | 2.420 | 180,000 | 0.206 | 360,000 | 0.216 |
| 23/07/2024 | 0.221 | 366.200 | 11,940,000 | 7,080,000 | 2.360 | 5,580,000 | 0.230 | 5,550,000 | 0.233 |
| 22/07/2024 | 0.250 | 373.200 | 20,000 | 7,110,000 | 2.370 | 20,000 | 0.250 | ||
| 19/07/2024 | 0.211 | 364.000 | 1,480,000 | 7,130,000 | 2.380 | 120,000 | 0.224 | 1,200,000 | 0.225 |
| 18/07/2024 | 0.242 | 369.200 | 19,890,000 | 6,050,000 | 2.020 | 9,580,000 | 0.241 | 9,590,000 | 0.240 |
| 17/07/2024 | 0.250 | 371.800 | 720,000 | 6,040,000 | 2.010 | 350,000 | 0.254 | 360,000 | 0.247 |
| 16/07/2024 | 0.290 | 378.000 | 10,000 | 6,030,000 | 2.010 | 10,000 | 0.300 | ||
| 15/07/2024 | 0.360 | 390.200 | 0 | 6,020,000 | 2.010 | ||||
| 12/07/2024 | 0.385 | 397.000 | 250,000 | 6,020,000 | 2.010 | 130,000 | 0.359 | 120,000 | 0.355 |
| 11/07/2024 | 0.315 | 384.800 | 220,000 | 6,030,000 | 2.010 | 110,000 | 0.301 | 110,000 | 0.297 |
| 10/07/2024 | 0.285 | 377.600 | 80,000 | 6,030,000 | 2.010 | 40,000 | 0.315 | 40,000 | 0.315 |
| 09/07/2024 | 0.290 | 381.000 | 90,000 | 6,030,000 | 2.010 | 40,000 | 0.290 | 50,000 | 0.292 |
| 08/07/2024 | 0.290 | 378.600 | 280,000 | 6,020,000 | 2.010 | 140,000 | 0.303 | 140,000 | 0.313 |
| 05/07/2024 | 0.310 | 379.800 | 480,000 | 6,020,000 | 2.010 | 240,000 | 0.323 | 240,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
