22724 騰訊瑞銀四乙購Ａ (認購證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.290 | 381.000 | 90,000 | 28.764 | 40,000 | 0.290 | 50,000 | 0.292 |
| 08/07/2024 | 0.290 | 378.600 | 280,000 | 29.887 | 140,000 | 0.303 | 140,000 | 0.313 |
| 05/07/2024 | 0.310 | 379.800 | 480,000 | 30.886 | 240,000 | 0.323 | 240,000 | 0.330 |
| 04/07/2024 | 0.320 | 382.400 | 50,000 | 30.397 | 50,000 | 0.330 | ||
| 03/07/2024 | 0.305 | 379.400 | 650,000 | 30.392 | 350,000 | 0.250 | 300,000 | 0.252 |
| 02/07/2024 | 0.249 | 369.200 | 2,230,000 | 29.781 | 200,000 | 0.241 | 2,030,000 | 0.254 |
| 28/06/2024 | 0.275 | 372.400 | 0 | 30.383 | ||||
| 27/06/2024 | 0.290 | 374.400 | 540,000 | 30.754 | 540,000 | 0.290 | ||
| 26/06/2024 | 0.325 | 382.000 | 40,000 | 30.182 | 20,000 | 0.325 | 20,000 | 0.335 |
| 25/06/2024 | 0.330 | 382.000 | 0 | 30.603 | ||||
| 24/06/2024 | 0.335 | 380.400 | 0 | 31.776 | ||||
| 21/06/2024 | 0.345 | 381.400 | 0 | 31.885 | ||||
| 20/06/2024 | 0.380 | 387.600 | 200,000 | 31.812 | 100,000 | 0.390 | 100,000 | 0.395 |
| 19/06/2024 | 0.385 | 389.000 | 0 | 31.426 | ||||
| 18/06/2024 | 0.330 | 377.000 | 0 | 32.357 | ||||
| 17/06/2024 | 0.345 | 381.200 | 480,000 | 31.563 | 240,000 | 0.350 | 240,000 | 0.361 |
| 14/06/2024 | 0.350 | 379.800 | 510,000 | 32.408 | 240,000 | 0.350 | 270,000 | 0.350 |
| 13/06/2024 | 0.345 | 379.800 | 0 | 31.850 | ||||
| 12/06/2024 | 0.300 | 370.800 | 660,000 | 31.915 | 330,000 | 0.314 | 330,000 | 0.323 |
| 11/06/2024 | 0.320 | 373.800 | 1,480,000 | 32.287 | 740,000 | 0.320 | 740,000 | 0.314 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2024 14:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
