22724 騰訊瑞銀四乙購Ａ (認購證)
按盤價 
0.265 -0.020 (-7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.285 | 410.800 | 1,060,000 | 30.746 | 1,050,000 | 0.286 | 10,000 | 0.290 |
| 19/11/2024 | 0.250 | 406.200 | 1,000,000 | 29.816 | 1,000,000 | 0.247 | ||
| 18/11/2024 | 0.244 | 404.200 | 0 | 31.051 | ||||
| 15/11/2024 | 0.218 | 401.000 | 0 | 28.666 | ||||
| 14/11/2024 | 0.247 | 403.400 | 1,190,000 | 30.957 | 1,140,000 | 0.298 | 50,000 | 0.310 |
| 13/11/2024 | 0.285 | 403.800 | 1,200,000 | 37.609 | 1,200,000 | 0.244 | ||
| 12/11/2024 | 0.260 | 403.800 | 120,000 | 32.223 | 120,000 | 0.260 | ||
| 11/11/2024 | 0.330 | 413.200 | 50,000 | 32.757 | 50,000 | 0.317 | ||
| 08/11/2024 | 0.415 | 420.800 | 40,000 | 37.488 | 40,000 | 0.415 | ||
| 07/11/2024 | 0.465 | 428.400 | 70,000 | 35.073 | 70,000 | 0.451 | ||
| 06/11/2024 | 0.410 | 419.800 | 0 | 37.082 | ||||
| 05/11/2024 | 0.455 | 427.800 | 0 | 33.096 | ||||
| 04/11/2024 | 0.395 | 419.000 | 60,000 | 34.474 | 60,000 | 0.390 | ||
| 01/11/2024 | 0.410 | 419.200 | 80,000 | 35.937 | 80,000 | 0.398 | ||
| 31/10/2024 | 0.330 | 404.600 | 0 | 39.183 | ||||
| 30/10/2024 | 0.355 | 411.000 | 10,000 | 35.787 | 10,000 | 0.365 | ||
| 29/10/2024 | 0.405 | 418.400 | 0 | 34.970 | ||||
| 28/10/2024 | 0.415 | 417.200 | 0 | 37.984 | ||||
| 25/10/2024 | 0.440 | 421.000 | 0 | 36.438 | ||||
| 24/10/2024 | 0.440 | 422.000 | 0 | 34.757 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
